Harbor Health Care ETF (MEDI) ( MEDI) - Price History
Monthly price history for MEDI (Harbor Health Care ETF (MEDI))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.18 | $31.18 |
| May 2026 | $30.82 | $30.82 |
| April 2026 | $29.83 | $29.83 |
| March 2026 | $29.32 | $29.32 |
| February 2026 | $31.75 | $31.75 |
| January 2026 | $31.29 | $31.29 |
| December 2025 | $31.45 | $31.45 |
| November 2025 | $32.66 | $32.74 |
| October 2025 | $29.93 | $30 |
| September 2025 | $28.50 | $28.57 |
| August 2025 | $27.54 | $27.61 |
| July 2025 | $26.55 | $26.61 |
| June 2025 | $26.55 | $26.62 |
| May 2025 | $24.70 | $24.76 |
| April 2025 | $26.13 | $26.19 |
| March 2025 | $25.31 | $25.38 |
| February 2025 | $26.79 | $26.86 |
| January 2025 | $26.65 | $26.71 |
| December 2024 | $24.75 | $24.81 |
| November 2024 | $26.67 | $26.88 |
| October 2024 | $26.25 | $26.46 |
| September 2024 | $27.78 | $28 |
| August 2024 | $27.34 | $27.56 |
| July 2024 | $26.72 | $26.93 |
| June 2024 | $25.32 | $25.52 |
| May 2024 | $24.89 | $25.08 |
| April 2024 | $25.05 | $25.25 |
| March 2024 | $26.94 | $27.15 |
| February 2024 | $26.40 | $26.61 |
| January 2024 | $24.44 | $24.63 |
| December 2023 | $24.61 | $24.80 |
| November 2023 | $22.40 | $23.01 |
| October 2023 | $20.71 | $21.27 |
| September 2023 | $21.49 | $22.08 |
| August 2023 | $21.74 | $22.34 |
| July 2023 | $21.80 | $22.40 |
| June 2023 | $21.91 | $22.50 |
| May 2023 | $20.67 | $21.23 |
| April 2023 | $20.45 | $21.01 |
| March 2023 | $20.02 | $20.57 |
| February 2023 | $19.76 | $20.30 |
| January 2023 | $20.14 | $20.68 |
| December 2022 | $19.71 | $20.25 |
| November 2022 | $20.26 | $20.81 |
MEDI
Price: $31.18
Dividend Yield: 0.25%
Forward Dividend Yield: 0.24%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 37.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3