Medpace Holdings, Inc. - Price History
Monthly price history for MEDP (Medpace Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $393.30 | $393.30 |
| April 2024 | $388.35 | $388.35 |
| March 2024 | $404.15 | $404.15 |
| February 2024 | $397.52 | $397.52 |
| January 2024 | $291.58 | $291.58 |
| December 2023 | $306.53 | $306.53 |
| November 2023 | $270.72 | $270.72 |
| October 2023 | $242.67 | $242.67 |
| September 2023 | $242.13 | $242.13 |
| August 2023 | $270.27 | $270.27 |
| July 2023 | $253.17 | $253.17 |
| June 2023 | $240.17 | $240.17 |
| May 2023 | $206.97 | $206.97 |
| April 2023 | $200.14 | $200.14 |
| March 2023 | $188.05 | $188.05 |
| February 2023 | $193.88 | $193.88 |
| January 2023 | $221.07 | $221.07 |
| December 2022 | $212.41 | $212.41 |
| November 2022 | $209.89 | $209.89 |
| October 2022 | $221.98 | $221.98 |
| September 2022 | $157.17 | $157.17 |
| August 2022 | $147.61 | $147.61 |
| July 2022 | $169.53 | $169.53 |
| June 2022 | $149.67 | $149.67 |
| May 2022 | $143.24 | $143.24 |
| April 2022 | $133.57 | $133.57 |
| March 2022 | $163.59 | $163.59 |
| February 2022 | $152.97 | $152.97 |
| January 2022 | $177.46 | $177.46 |
| December 2021 | $217.64 | $217.64 |
| November 2021 | $207.41 | $207.41 |
| October 2021 | $226.55 | $226.55 |
| September 2021 | $189.28 | $189.28 |
| August 2021 | $182.35 | $182.35 |
| July 2021 | $175.94 | $175.94 |
| June 2021 | $176.63 | $176.63 |
| May 2021 | $167.06 | $167.06 |
| April 2021 | $169.68 | $169.68 |
| March 2021 | $164.05 | $164.05 |
| February 2021 | $162.43 | $162.43 |
| January 2021 | $132.79 | $132.79 |
| December 2020 | $139.20 | $139.20 |
| November 2020 | $128.36 | $128.36 |
| October 2020 | $110.94 | $110.94 |
| September 2020 | $111.75 | $111.75 |
| August 2020 | $129.79 | $129.79 |
| July 2020 | $119.35 | $119.35 |
| June 2020 | $93.02 | $93.02 |
| May 2020 | $92.82 | $92.82 |
| April 2020 | $79.86 | $79.86 |
| March 2020 | $73.38 | $73.38 |
| February 2020 | $89.94 | $89.94 |
| January 2020 | $85.55 | $85.55 |
| December 2019 | $84.06 | $84.06 |
| November 2019 | $76.67 | $76.67 |
| October 2019 | $73.63 | $73.63 |
| September 2019 | $84.04 | $84.04 |
| August 2019 | $80.91 | $80.91 |
| July 2019 | $78.76 | $78.76 |
| June 2019 | $65.42 | $65.42 |
| May 2019 | $53.98 | $53.98 |
| April 2019 | $56.17 | $56.17 |
| March 2019 | $58.97 | $58.97 |
| February 2019 | $54.95 | $54.95 |
| January 2019 | $64.40 | $64.40 |
| December 2018 | $52.93 | $52.93 |
| November 2018 | $61.91 | $61.91 |
| October 2018 | $52.10 | $52.10 |
| September 2018 | $59.91 | $59.91 |
| August 2018 | $59.79 | $59.79 |
| July 2018 | $61.37 | $61.37 |
| June 2018 | $43 | $43 |
| May 2018 | $42.16 | $42.16 |
| April 2018 | $36.99 | $36.99 |
| March 2018 | $34.91 | $34.91 |
| February 2018 | $32.05 | $32.05 |
| January 2018 | $36.73 | $36.73 |
| December 2017 | $36.26 | $36.26 |
| November 2017 | $33.31 | $33.31 |
| October 2017 | $37.47 | $37.47 |
| September 2017 | $31.90 | $31.90 |
| August 2017 | $32.64 | $32.64 |
| July 2017 | $27.43 | $27.43 |
| June 2017 | $29 | $29 |
| May 2017 | $27.82 | $27.82 |
| April 2017 | $31.71 | $31.71 |
| March 2017 | $29.85 | $29.85 |
| February 2017 | $28.95 | $28.95 |
| January 2017 | $34.89 | $34.89 |
| December 2016 | $36.07 | $36.07 |
| November 2016 | $35.68 | $35.68 |
| October 2016 | $29.02 | $29.02 |
| September 2016 | $29.86 | $29.86 |
| August 2016 | $28.25 | $28.25 |
MEDP
Price: $393.30
52 week price:
Earnings Per Share: 9.81 USD
P/E Ratio: 36.32
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 218368
Ebitda: 28.9 millionMarket Capitalization: 12.2 billion