TRxADE HEALTH, Inc. - Price History
Monthly price history for MEDS (TRxADE HEALTH, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.64 | $9.64 |
| March 2024 | $10.24 | $10.24 |
| February 2024 | $4.61 | $9.52 |
| January 2024 | $2.02 | $4.17 |
| December 2023 | $2.52 | $5.20 |
| November 2023 | $2.83 | $5.85 |
| October 2023 | $2.82 | $5.82 |
| September 2023 | $3.40 | $7.03 |
| August 2023 | $3.70 | $7.64 |
| July 2023 | $3.59 | $7.42 |
| June 2023 | $6.32 | $13.05 |
| May 2023 | $2.03 | $0.28 |
| April 2023 | $2.43 | $0.33 |
| March 2023 | $2.14 | $0.30 |
| February 2023 | $3.03 | $0.42 |
| January 2023 | $3.05 | $0.42 |
| December 2022 | $2.93 | $0.40 |
| November 2022 | $4.10 | $0.56 |
| October 2022 | $6.47 | $0.89 |
| September 2022 | $8.21 | $1.13 |
| August 2022 | $8.43 | $1.16 |
| July 2022 | $12.06 | $1.66 |
| June 2022 | $11.77 | $1.62 |
| May 2022 | $11.25 | $1.55 |
| April 2022 | $12.35 | $1.70 |
| March 2022 | $20.13 | $2.77 |
| February 2022 | $12.79 | $1.76 |
| January 2022 | $14.75 | $2.03 |
| December 2021 | $17.15 | $2.36 |
| November 2021 | $24.05 | $3.31 |
| October 2021 | $31.10 | $4.28 |
| September 2021 | $35.78 | $4.92 |
| August 2021 | $39.09 | $5.38 |
| July 2021 | $36.11 | $4.97 |
| June 2021 | $32.12 | $4.42 |
| May 2021 | $26.30 | $3.62 |
| April 2021 | $31.61 | $4.35 |
| March 2021 | $38.08 | $5.24 |
| February 2021 | $45.41 | $6.25 |
| January 2021 | $40.18 | $5.53 |
| December 2020 | $38.44 | $5.29 |
| November 2020 | $42.87 | $5.90 |
| October 2020 | $30.37 | $4.18 |
| September 2020 | $45.41 | $6.25 |
| August 2020 | $42.36 | $5.83 |
| July 2020 | $49.12 | $6.76 |
| June 2020 | $43.60 | $6 |
| May 2020 | $38.95 | $5.36 |
| April 2020 | $56.68 | $7.80 |
| March 2020 | $41.78 | $5.75 |
| February 2020 | $38.51 | $5.30 |
| January 2020 | $9.08 | $0.21 |
| December 2019 | $7.99 | $0.18 |
| November 2019 | $9.08 | $0.21 |
| October 2019 | $7.78 | $0.18 |
| September 2019 | $9.59 | $0.22 |
| August 2019 | $6.54 | $0.15 |
| July 2019 | $5.09 | $0.12 |
| June 2019 | $4 | $0.09 |
| May 2019 | $3.27 | $0.08 |
| April 2019 | $3.20 | $0.07 |
| March 2019 | $3.42 | $0.08 |
| February 2019 | $3.63 | $0.08 |
| January 2019 | $3.84 | $0.09 |
| December 2018 | $2.18 | $0.05 |
| November 2018 | $2.32 | $0.05 |
| October 2018 | $2.91 | $0.07 |
| September 2018 | $3.63 | $0.08 |
| August 2018 | $3.12 | $0.07 |
| July 2018 | $3.63 | $0.08 |
| June 2018 | $3.63 | $0.08 |
| May 2018 | $3.85 | $0.09 |
| April 2018 | $3.56 | $0.08 |
| March 2018 | $3.63 | $0.08 |
| February 2018 | $1.60 | $0.04 |
| January 2018 | $2.76 | $0.06 |
| December 2017 | $3.27 | $0.08 |
| November 2017 | $1.61 | $0.04 |
| October 2017 | $1.60 | $0.04 |
| September 2017 | $2.98 | $0.07 |
| August 2017 | $3.76 | $0.09 |
| July 2017 | $3.76 | $0.09 |
| June 2017 | $4 | $0.09 |
| May 2017 | $5.45 | $0.12 |
| April 2017 | $4.72 | $0.11 |
| March 2017 | $5.45 | $0.12 |
| February 2017 | $6.18 | $0.14 |
| January 2017 | $2.91 | $0.07 |
| December 2016 | $3.34 | $0.08 |
| November 2016 | $5.09 | $0.12 |
| October 2016 | $4.72 | $0.11 |
| September 2016 | $4.07 | $0.09 |
| August 2016 | $5.30 | $0.12 |
| July 2016 | $4.43 | $0.10 |
| June 2016 | $6.82 | $0.16 |
| May 2016 | $5.81 | $0.13 |
| April 2016 | $6.83 | $0.16 |
| March 2016 | $7.41 | $0.17 |
| February 2016 | $5.81 | $0.13 |
| January 2016 | $7.27 | $0.17 |
| December 2015 | $7.99 | $0.18 |
| November 2015 | $6.68 | $0.15 |
| October 2015 | $7.27 | $0.17 |
| September 2015 | $7.27 | $0.17 |
| August 2015 | $9.08 | $0.21 |
| July 2015 | $10.90 | $0.25 |
| June 2015 | $11.26 | $0.26 |
| May 2015 | $12.72 | $0.29 |
| April 2015 | $10.90 | $0.25 |
| March 2015 | $12.35 | $0.28 |
| February 2015 | $11.99 | $0.28 |
| January 2015 | $12.35 | $0.28 |
| December 2014 | $12.35 | $0.28 |
| November 2014 | $12.72 | $0.29 |
| October 2014 | $12.72 | $0.29 |
| September 2014 | $10.17 | $0.23 |
| August 2014 | $9.81 | $0.22 |
| July 2014 | $12.35 | $0.28 |
| June 2014 | $12.72 | $0.29 |
| May 2014 | $21.44 | $0.49 |
| April 2014 | $10.90 | $0.25 |
| March 2014 | $10.90 | $0.25 |
| February 2014 | $10.90 | $0.25 |
| January 2014 | $720 | $0.01 |
| December 2013 | $189 | $0 |
| November 2013 | $63 | $0 |
| October 2013 | $135 | $0 |
| September 2013 | $207 | $0 |
| August 2013 | $63 | $0 |
| July 2013 | $63 | $0 |
| June 2013 | $63 | $0 |
| May 2013 | $81 | $0 |
| April 2013 | $45 | $0 |
| March 2013 | $36 | - |
| February 2013 | $36 | - |
| January 2013 | $36 | - |
| December 2012 | $45 | $0 |
| November 2012 | $81 | $0 |
| October 2012 | $45 | $0 |
| September 2012 | $54 | $0 |
| August 2012 | $54 | $0 |
| July 2012 | $45 | $0 |
| June 2012 | $72 | $0 |
| May 2012 | $36 | - |
| April 2012 | $81 | $0 |
| March 2012 | $153 | $0 |
| February 2012 | $135 | $0 |
| January 2012 | $90 | $0 |
| December 2011 | $72 | $0 |
| November 2011 | $153 | $0 |
| October 2011 | $144 | $0 |
| September 2011 | $144 | $0 |
| August 2011 | $198 | $0 |
| July 2011 | $351 | $0 |
| June 2011 | $360 | $0 |
| May 2011 | $990 | $0.01 |
| April 2011 | $630 | $0.01 |
| March 2011 | $540 | $0.01 |
| February 2011 | $810 | $0.01 |
| January 2011 | $540 | $0.01 |
| December 2010 | $747 | $0.01 |
| November 2010 | $1,350 | $0.02 |
| October 2010 | $1,530 | $0.02 |
| September 2010 | $2,250 | $0.02 |
| August 2010 | $1,800 | $0.02 |
| July 2010 | $1,800 | $0.02 |
| June 2010 | $2,700 | $0.03 |
| May 2010 | $3,600.01 | $0.04 |
| April 2010 | $3,699.01 | $0.04 |
| March 2010 | $4,680.01 | $0.05 |
| February 2010 | $7,470.02 | $0.08 |
| January 2010 | $9,000.02 | $0.10 |
| December 2009 | $10,530.02 | $0.12 |
| November 2009 | $13,050.03 | $0.14 |
| October 2009 | $56,700.12 | $0.63 |
| September 2009 | $37,179.07 | $0.41 |
| August 2009 | $55,800.11 | $0.62 |
| July 2009 | $80,100.17 | $0.89 |
| June 2009 | $49,500.10 | $0.55 |
| May 2009 | $71,730.15 | $0.80 |
| April 2009 | $72,000.14 | $0.80 |
| March 2009 | $67,500.14 | $0.75 |
| February 2009 | $67,050.14 | $0.74 |
| January 2009 | $67,500.14 | $0.75 |
MEDS
Price: $6.30
52 week price:
5-year range yield:
Forward Dividend Yield: 126.78%
Payout Ratio: -146.52%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: -5.46 USD
P/E Ratio: -0.78
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 396410
Market Capitalization: 8.8 million
Years Paying Dividends: 1