TRxADE HEALTH, Inc. ( MEDS) - Price History
Stock symbol MEDS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MEDS (TRxADE HEALTH, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.59 | $7.59 |
| January 2025 | $7.59 | $7.59 |
| December 2024 | $7.59 | $7.59 |
| November 2024 | $7.54 | $7.54 |
| October 2024 | $7.35 | $7.35 |
| September 2024 | $7.58 | $7.58 |
| August 2024 | $7.90 | $7.90 |
| July 2024 | $9.68 | $9.68 |
| June 2024 | $10.42 | $11.17 |
| May 2024 | $6.13 | $6.57 |
| April 2024 | $5.56 | $5.96 |
| March 2024 | $9.56 | $10.24 |
| February 2024 | $4.30 | $9.52 |
| January 2024 | $1.88 | $4.17 |
| December 2023 | $2.35 | $5.20 |
| November 2023 | $2.64 | $5.85 |
| October 2023 | $2.63 | $5.82 |
| September 2023 | $3.18 | $7.03 |
| August 2023 | $3.45 | $7.64 |
| July 2023 | $3.35 | $7.42 |
| June 2023 | $5.90 | $13.05 |
| May 2023 | $1.90 | $0.28 |
| April 2023 | $2.26 | $0.33 |
| March 2023 | $2 | $0.30 |
| February 2023 | $2.82 | $0.42 |
| January 2023 | $2.85 | $0.42 |
| December 2022 | $2.73 | $0.40 |
| November 2022 | $3.83 | $0.56 |
| October 2022 | $6.03 | $0.89 |
| September 2022 | $7.66 | $1.13 |
| August 2022 | $7.86 | $1.16 |
| July 2022 | $11.26 | $1.66 |
| June 2022 | $10.98 | $1.62 |
| May 2022 | $10.50 | $1.55 |
| April 2022 | $11.53 | $1.70 |
| March 2022 | $18.78 | $2.77 |
| February 2022 | $11.93 | $1.76 |
| January 2022 | $13.76 | $2.03 |
| December 2021 | $16 | $2.36 |
| November 2021 | $22.44 | $3.31 |
| October 2021 | $29.02 | $4.28 |
| September 2021 | $33.38 | $4.92 |
| August 2021 | $36.48 | $5.38 |
| July 2021 | $33.70 | $4.97 |
| June 2021 | $29.97 | $4.42 |
| May 2021 | $24.54 | $3.62 |
| April 2021 | $29.49 | $4.35 |
| March 2021 | $35.53 | $5.24 |
| February 2021 | $42.38 | $6.25 |
| January 2021 | $37.49 | $5.53 |
| December 2020 | $35.87 | $5.29 |
| November 2020 | $40 | $5.90 |
| October 2020 | $28.34 | $4.18 |
| September 2020 | $42.38 | $6.25 |
| August 2020 | $39.53 | $5.83 |
| July 2020 | $45.83 | $6.76 |
| June 2020 | $40.68 | $6 |
| May 2020 | $36.34 | $5.36 |
| April 2020 | $52.88 | $7.80 |
| March 2020 | $38.98 | $5.75 |
| February 2020 | $35.93 | $5.30 |
| January 2020 | $50.85 | $1.25 |
| December 2019 | $44.75 | $1.10 |
| November 2019 | $50.85 | $1.25 |
| October 2019 | $43.53 | $1.07 |
| September 2019 | $53.70 | $1.32 |
| August 2019 | $36.61 | $0.90 |
| July 2019 | $28.48 | $0.70 |
| June 2019 | $22.37 | $0.55 |
| May 2019 | $18.31 | $0.45 |
| April 2019 | $17.90 | $0.44 |
| March 2019 | $19.12 | $0.47 |
| February 2019 | $20.34 | $0.50 |
| January 2019 | $21.46 | $0.53 |
| December 2018 | $12.20 | $0.30 |
| November 2018 | $13.02 | $0.32 |
| October 2018 | $16.27 | $0.40 |
| September 2018 | $20.34 | $0.50 |
| August 2018 | $17.50 | $0.43 |
| July 2018 | $20.34 | $0.50 |
| June 2018 | $20.34 | $0.50 |
| May 2018 | $21.56 | $0.53 |
| April 2018 | $19.93 | $0.49 |
| March 2018 | $20.34 | $0.50 |
| February 2018 | $8.95 | $0.22 |
| January 2018 | $15.46 | $0.38 |
| December 2017 | $18.31 | $0.45 |
| November 2017 | $8.99 | $0.22 |
| October 2017 | $8.95 | $0.22 |
| September 2017 | $16.68 | $0.41 |
| August 2017 | $21.06 | $0.52 |
| July 2017 | $21.06 | $0.52 |
| June 2017 | $22.37 | $0.55 |
| May 2017 | $30.51 | $0.75 |
| April 2017 | $26.44 | $0.65 |
| March 2017 | $30.51 | $0.75 |
| February 2017 | $34.58 | $0.85 |
| January 2017 | $16.27 | $0.40 |
| December 2016 | $18.71 | $0.46 |
| November 2016 | $28.48 | $0.70 |
| October 2016 | $26.44 | $0.65 |
| September 2016 | $22.78 | $0.56 |
| August 2016 | $29.70 | $0.73 |
| July 2016 | $24.82 | $0.61 |
| June 2016 | $38.15 | $0.94 |
| May 2016 | $32.54 | $0.80 |
| April 2016 | $38.24 | $0.94 |
| March 2016 | $41.49 | $1.02 |
| February 2016 | $32.56 | $0.80 |
| January 2016 | $40.68 | $1 |
| December 2015 | $44.75 | $1.10 |
| November 2015 | $37.42 | $0.92 |
| October 2015 | $40.68 | $1 |
| September 2015 | $40.68 | $1 |
| August 2015 | $50.85 | $1.25 |
| July 2015 | $61.02 | $1.50 |
| June 2015 | $63.05 | $1.55 |
| May 2015 | $71.19 | $1.75 |
| April 2015 | $61.02 | $1.50 |
| March 2015 | $69.16 | $1.70 |
| February 2015 | $67.12 | $1.65 |
| January 2015 | $69.16 | $1.70 |
| December 2014 | $69.16 | $1.70 |
| November 2014 | $71.19 | $1.75 |
| October 2014 | $71.19 | $1.75 |
| September 2014 | $56.95 | $1.40 |
| August 2014 | $54.92 | $1.35 |
| July 2014 | $69.16 | $1.70 |
| June 2014 | $71.19 | $1.75 |
| May 2014 | $120.01 | $2.95 |
| April 2014 | $61.02 | $1.50 |
| March 2014 | $61.02 | $1.50 |
| February 2014 | $61.02 | $1.50 |
| January 2014 | $325.44 | $0.01 |
| December 2013 | $85.43 | $0 |
| November 2013 | $28.48 | $0 |
| October 2013 | $61.02 | $0 |
| September 2013 | $93.56 | $0 |
| August 2013 | $28.48 | $0 |
| July 2013 | $28.48 | $0 |
| June 2013 | $28.48 | $0 |
| May 2013 | $36.61 | $0 |
| April 2013 | $20.34 | $0 |
| March 2013 | $16.27 | - |
| February 2013 | $16.27 | - |
| January 2013 | $16.27 | - |
| December 2012 | $20.34 | $0 |
| November 2012 | $244.08 | $0.01 |
| October 2012 | $244.08 | $0.01 |
| September 2012 | $244.08 | $0.01 |
| August 2012 | $244.08 | $0.01 |
| July 2012 | $244.08 | $0.01 |
| June 2012 | $244.08 | $0.01 |
| May 2012 | $244.08 | $0.01 |
| April 2012 | $244.08 | $0.01 |
| March 2012 | $244.08 | $0.01 |
| February 2012 | $244.08 | $0.01 |
| January 2012 | $244.08 | $0.01 |
| December 2011 | $244.08 | $0.01 |
| November 2011 | $244.08 | $0.01 |
| October 2011 | $244.08 | $0.01 |
| September 2011 | $244.08 | $0.01 |
| August 2011 | $244.08 | $0.01 |
| July 2011 | $244.08 | $0.01 |
| June 2011 | $244.08 | $0.01 |
| May 2011 | $244.08 | $0.01 |
| April 2011 | $244.08 | $0.01 |
| March 2011 | $244.08 | $0.01 |
| February 2011 | $244.08 | $0.01 |
| January 2011 | $244.08 | $0.01 |
| December 2010 | $337.64 | $0.01 |
| November 2010 | $610.20 | $0.02 |
| October 2010 | $691.56 | $0.02 |
| September 2010 | $1,017 | $0.02 |
| August 2010 | $813.60 | $0.02 |
| July 2010 | $813.60 | $0.02 |
| June 2010 | $1,220.40 | $0.03 |
| May 2010 | $1,586.52 | $0.04 |
| April 2010 | $1,586.52 | $0.04 |
| March 2010 | $2,115.36 | $0.05 |
| February 2010 | $3,376.44 | $0.08 |
| January 2010 | $4,068 | $0.10 |
| December 2009 | $4,759.56 | $0.12 |
| November 2009 | $5,898.60 | $0.14 |
| October 2009 | $25,628.38 | $0.63 |
| September 2009 | $16,804.90 | $0.41 |
| August 2009 | $25,221.58 | $0.62 |
| July 2009 | $36,205.17 | $0.89 |
| June 2009 | $0.27 | $0.04 |
| May 2009 | $0.39 | $0.05 |
| April 2009 | $0.39 | $0.05 |
| March 2009 | $0.36 | $0.05 |
| February 2009 | $0.36 | $0.05 |
| January 2009 | $0.36 | $0.05 |
MEDS
Price: $7.59
52 week price:
Forward Dividend Yield: 105.40%
Payout Ratio: -32.81%
Dividend Per Share: 8.00 USD
Earnings Per Share: -24.38 USD
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Country: United States
Volume: 396410
Market Capitalization: 12.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1