Horizon Kinetics Medical ETF ( MEDX) - Price History
Monthly price history for MEDX (Horizon Kinetics Medical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.69 | $35.69 |
| June 2026 | $36.71 | $36.71 |
| May 2026 | $34.30 | $34.30 |
| April 2026 | $32.69 | $32.69 |
| March 2026 | $33.31 | $33.31 |
| February 2026 | $35.41 | $35.41 |
| January 2026 | $33.51 | $33.51 |
| December 2025 | $33.20 | $33.20 |
| November 2025 | $33.52 | $33.93 |
| October 2025 | $30.86 | $31.24 |
| September 2025 | $29.53 | $29.90 |
| August 2025 | $28.24 | $28.59 |
| July 2025 | $27.05 | $27.38 |
| June 2025 | $26.33 | $26.65 |
| May 2025 | $25.76 | $26.08 |
| April 2025 | $26.83 | $27.15 |
| March 2025 | $27.34 | $27.67 |
| February 2025 | $28.36 | $28.70 |
| January 2025 | $27 | $27.33 |
| December 2024 | $25.81 | $26.13 |
| November 2024 | $27.59 | $28.45 |
| October 2024 | $28.35 | $29.24 |
| September 2024 | $29.63 | $30.56 |
| August 2024 | $30.95 | $31.92 |
| July 2024 | $29.66 | $30.59 |
| June 2024 | $28.92 | $29.82 |
| May 2024 | $27.65 | $28.52 |
| April 2024 | $27.02 | $27.86 |
| March 2024 | $28.85 | $29.75 |
| February 2024 | $29.02 | $29.93 |
| January 2024 | $27.34 | $28.19 |
| December 2023 | $27.08 | $27.93 |
| November 2023 | $26.25 | $28.67 |
| October 2023 | $25.05 | $27.36 |
| September 2023 | $26.78 | $29.25 |
| August 2023 | $27.82 | $30.39 |
| July 2023 | $27.58 | $30.13 |
| June 2023 | $27.96 | $30.54 |
| May 2023 | $27.58 | $30.13 |
| April 2023 | $27.92 | $30.50 |
| March 2023 | $27.39 | $29.92 |
| February 2023 | $26.98 | $29.47 |
| January 2023 | $28.61 | $31.25 |
MEDX
Price: $35.69
Dividend Yield: 1.10%
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 24.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3