Medexus Pharmaceuticals Inc. ( MEDXF) - Price History
Monthly price history for MEDXF (Medexus Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.64 | $3.64 |
| June 2026 | $3.57 | $3.57 |
| May 2026 | $2.79 | $2.79 |
| April 2026 | $2.96 | $2.96 |
| March 2026 | $2.24 | $2.24 |
| February 2026 | $2.11 | $2.11 |
| January 2026 | $2.07 | $2.07 |
| December 2025 | $2.11 | $2.11 |
| November 2025 | $2 | $2 |
| October 2025 | $1.96 | $1.96 |
| September 2025 | $1.89 | $1.89 |
| August 2025 | $2.20 | $2.20 |
| July 2025 | $1.98 | $1.98 |
| June 2025 | $2.34 | $2.34 |
| May 2025 | $2.11 | $2.11 |
| April 2025 | $1.98 | $1.98 |
| March 2025 | $1.66 | $1.66 |
| February 2025 | $1.95 | $1.95 |
| January 2025 | $2.66 | $2.66 |
| December 2024 | $2.42 | $2.42 |
| November 2024 | $1.91 | $1.91 |
| October 2024 | $1.70 | $1.70 |
| September 2024 | $1.95 | $1.95 |
| August 2024 | $1.82 | $1.82 |
| July 2024 | $1.73 | $1.73 |
| June 2024 | $1.33 | $1.33 |
| May 2024 | $1.17 | $1.17 |
| April 2024 | $1.34 | $1.34 |
| March 2024 | $1.22 | $1.22 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $1.71 | $1.71 |
| December 2023 | $1.89 | $1.89 |
| November 2023 | $1.08 | $1.08 |
| October 2023 | $1.47 | $1.47 |
| September 2023 | $2.24 | $2.24 |
| August 2023 | $2.16 | $2.16 |
| July 2023 | $1.58 | $1.58 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $0.96 | $0.96 |
| March 2023 | $1.19 | $1.19 |
| February 2023 | $1.32 | $1.32 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $1.07 | $1.07 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $1.91 | $1.91 |
| July 2022 | $1.80 | $1.80 |
| June 2022 | $1.54 | $1.54 |
| May 2022 | $1.67 | $1.67 |
| April 2022 | $2.36 | $2.36 |
| March 2022 | $2.51 | $2.51 |
| February 2022 | $2.61 | $2.61 |
| January 2022 | $2.28 | $2.28 |
| December 2021 | $2.01 | $2.01 |
| November 2021 | $2.15 | $2.15 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $2.36 | $2.36 |
| August 2021 | $3.30 | $3.30 |
| July 2021 | $5.88 | $5.88 |
| June 2021 | $5.92 | $5.92 |
| May 2021 | $6.06 | $6.06 |
| April 2021 | $6.18 | $6.18 |
| March 2021 | $6.30 | $6.30 |
| February 2021 | $5.88 | $5.88 |
| January 2021 | $6.04 | $6.04 |
| December 2020 | $5.36 | $5.36 |
| November 2020 | $4.25 | $4.25 |
| October 2020 | $3.18 | $3.18 |
| September 2020 | $2.90 | $2.90 |
| August 2020 | $3.05 | $3.05 |
| July 2020 | $3.04 | $3.04 |
| June 2020 | $2.55 | $2.55 |
| May 2020 | $1.90 | $1.90 |
| April 2020 | $1.78 | $1.78 |
| March 2020 | $2 | $2 |
| February 2020 | $2.84 | $2.84 |
| January 2020 | $2.66 | $2.66 |
| December 2019 | $2.94 | $2.94 |
| November 2019 | $2.90 | $2.90 |
| October 2019 | $2.88 | $2.88 |
| September 2019 | $2.88 | $2.88 |
| August 2019 | $2.92 | $2.92 |
| July 2019 | $3.44 | $3.44 |
| June 2019 | $3.56 | $3.56 |
| May 2019 | $3.44 | $3.44 |
| April 2019 | $3.34 | $3.34 |
| March 2019 | $3.29 | $3.29 |
| February 2019 | $3.34 | $3.34 |
| January 2019 | $3.34 | $3.34 |
| December 2018 | $0.24 | $0.24 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.31 | $0.31 |
| June 2018 | $0.36 | $0.36 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.25 | $0.25 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.23 | $0.23 |
| December 2017 | $0.22 | $0.22 |
| November 2017 | $0.25 | $0.25 |
MEDXF
Price: $3.64
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -114.50
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 114.3 million