MEGA_MEGA LIFESCIENCES - Price History
Monthly price history for MEGA-R.BK (MEGA_MEGA LIFESCIENCES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB40.25 | THB40.25 |
| April 2024 | THB41 | THB41 |
| March 2024 | THB39.26 | THB39.26 |
| February 2024 | THB39.26 | THB39.26 |
| January 2024 | THB39.26 | THB39.26 |
| December 2023 | THB39.26 | THB39.26 |
| November 2023 | THB39.26 | THB39.26 |
| October 2023 | THB39.26 | THB39.26 |
| September 2023 | THB39.26 | THB39.26 |
| August 2023 | THB39.26 | THB39.26 |
| July 2023 | THB39.26 | THB39.26 |
| June 2023 | THB41.03 | THB41.03 |
| May 2023 | THB41.03 | THB41.03 |
| April 2023 | THB41.61 | THB41.61 |
| March 2023 | THB41.91 | THB41.91 |
| February 2023 | THB46.39 | THB46.39 |
| January 2023 | THB51.48 | THB51.48 |
| December 2022 | THB47.13 | THB47.13 |
| November 2022 | THB45.64 | THB45.64 |
| October 2022 | THB44.08 | THB44.08 |
| September 2022 | THB46.30 | THB46.30 |
| August 2022 | THB49.56 | THB49.56 |
| July 2022 | THB48.34 | THB49.09 |
| June 2022 | THB47.92 | THB50.60 |
| May 2022 | THB50.15 | THB52.96 |
| April 2022 | THB46.91 | THB49.54 |
| March 2022 | THB42.60 | THB44.99 |
| February 2022 | THB40.39 | THB43.50 |
| January 2022 | THB41.44 | THB44.63 |
| December 2021 | THB48.14 | THB51.85 |
| November 2021 | THB50.77 | THB54.68 |
| October 2021 | THB42.82 | THB46.11 |
| September 2021 | THB45.86 | THB49.39 |
| August 2021 | THB45.49 | THB48.99 |
| July 2021 | THB37.19 | THB40.47 |
| June 2021 | THB34.03 | THB37.02 |
| May 2021 | THB33.68 | THB36.65 |
| April 2021 | THB31.12 | THB33.86 |
| March 2021 | THB34.50 | THB34.50 |
| February 2021 | THB39.75 | THB39.75 |
| January 2021 | THB40.50 | THB40.50 |
| December 2020 | THB35.75 | THB35.75 |
| November 2020 | THB36.25 | THB36.25 |
| October 2020 | THB34.75 | THB34.75 |
| September 2020 | THB35.75 | THB35.75 |
| August 2020 | THB37.75 | THB37.75 |
| July 2020 | THB33.75 | THB33.75 |
| June 2020 | THB32.34 | THB36.03 |
| May 2020 | THB30.46 | THB33.93 |
| April 2020 | THB24.05 | THB26.79 |
| March 2020 | THB19.16 | THB21.35 |
| February 2020 | THB22.50 | THB25.47 |
| January 2020 | THB24.39 | THB27.60 |
| December 2019 | THB23.64 | THB26.75 |
| November 2019 | THB27.26 | THB30.85 |
| October 2019 | THB25.51 | THB28.87 |
| September 2019 | THB27.83 | THB31.49 |
| August 2019 | THB27.87 | THB31.54 |
| July 2019 | THB30.65 | THB35.06 |
| June 2019 | THB30.75 | THB35.18 |
| May 2019 | THB30.73 | THB35.15 |
| April 2019 | THB31.58 | THB36.12 |
| March 2019 | THB28.46 | THB32.56 |
| February 2019 | THB28.60 | THB33.13 |
| January 2019 | THB28.47 | THB32.98 |
| December 2018 | THB24.86 | THB28.79 |
| November 2018 | THB28.06 | THB32.50 |
| October 2018 | THB31.02 | THB35.93 |
| September 2018 | THB31.36 | THB36.32 |
| August 2018 | THB30.59 | THB35.44 |
| July 2018 | THB35.04 | THB40.95 |
| June 2018 | THB32.91 | THB38.45 |
| May 2018 | THB35.18 | THB41.10 |
| April 2018 | THB35.31 | THB41.26 |
| March 2018 | THB37.89 | THB44.28 |
| February 2018 | THB37.71 | THB44.49 |
| January 2018 | THB38.82 | THB45.80 |
| December 2017 | THB36.80 | THB43.41 |
| November 2017 | THB34.44 | THB40.62 |
| October 2017 | THB35.62 | THB42.02 |
| September 2017 | THB31.21 | THB36.82 |
| August 2017 | THB26.07 | THB30.75 |
| July 2017 | THB23.64 | THB28.16 |
| June 2017 | THB23.68 | THB28.21 |
| May 2017 | THB22.02 | THB26.23 |
| April 2017 | THB22.58 | THB26.90 |
MEGA-R.BK
Price: THB40.25
Dividend Yield: 0.04%
Forward Dividend Yield: 1.99%
Payout Ratio: 34.19%
Dividend Per Share: 0.80 THB
Earnings Per Share: 2.34 THB
P/E Ratio: 17.84
Exchange: SET
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 40.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 9.98%
DGR5: 6.38%