Magic Empire Global Limited ( MEGL) - Price History
Monthly price history for MEGL (Magic Empire Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.14 | $1.14 |
| June 2026 | $1.27 | $1.27 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $1.16 | $1.16 |
| March 2026 | $1.05 | $1.05 |
| February 2026 | $0.93 | $0.93 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.18 | $1.18 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.54 | $1.54 |
| September 2025 | $1.52 | $1.52 |
| August 2025 | $1.41 | $1.41 |
| July 2025 | $1.37 | $1.37 |
| June 2025 | $1.56 | $1.56 |
| May 2025 | $1.26 | $1.26 |
| April 2025 | $1.17 | $1.17 |
| March 2025 | $1.36 | $1.36 |
| February 2025 | $1.45 | $1.45 |
| January 2025 | $2.16 | $0.54 |
| December 2024 | $2.16 | $0.54 |
| November 2024 | $2.10 | $0.52 |
| October 2024 | $2.04 | $0.51 |
| September 2024 | $2.48 | $0.62 |
| August 2024 | $1.83 | $0.46 |
| July 2024 | $2.16 | $0.54 |
| June 2024 | $2.16 | $0.54 |
| May 2024 | $2.38 | $0.60 |
| April 2024 | $2.52 | $0.63 |
| March 2024 | $2.60 | $0.65 |
| February 2024 | $3.04 | $0.76 |
| January 2024 | $3.28 | $0.82 |
| December 2023 | $4.73 | $1.18 |
| November 2023 | $3.52 | $0.88 |
| October 2023 | $3.51 | $0.88 |
| September 2023 | $4.63 | $1.16 |
| August 2023 | $4.75 | $1.19 |
| July 2023 | $6.18 | $1.55 |
| June 2023 | $6.90 | $1.73 |
| May 2023 | $7.46 | $1.87 |
| April 2023 | $15.96 | $4 |
| March 2023 | $6.06 | $1.52 |
| February 2023 | $7.06 | $1.77 |
| January 2023 | $10.25 | $2.57 |
| December 2022 | $5.15 | $1.29 |
| November 2022 | $8.98 | $2.25 |
| October 2022 | $9.74 | $2.44 |
| September 2022 | $14.36 | $3.60 |
| August 2022 | $31 | $7.77 |
MEGL
Price: $1.14
Payout Ratio: -33.33%
Earnings Per Share: -0.25 USD
P/E Ratio: -3.85
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Country: Hong Kong
Volume: 406140
Market Capitalization: 9.8 million
Average Dividend Frequency: 1