Methode Electronics, Inc. - Price History
Monthly price history for MEI (Methode Electronics, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $12.29 | $12.29 |
March 2024 | $12.18 | $12.18 |
February 2024 | $21.30 | $21.30 |
January 2024 | $20.76 | $20.76 |
December 2023 | $22.58 | $22.73 |
November 2023 | $23.57 | $23.73 |
October 2023 | $22.72 | $22.87 |
September 2023 | $22.57 | $22.85 |
August 2023 | $31.85 | $32.25 |
July 2023 | $33.23 | $33.64 |
June 2023 | $32.97 | $33.52 |
May 2023 | $42.34 | $43.05 |
April 2023 | $40.32 | $40.99 |
March 2023 | $43.02 | $43.88 |
February 2023 | $47.77 | $48.73 |
January 2023 | $46.80 | $47.74 |
December 2022 | $43.37 | $44.37 |
November 2022 | $44.65 | $45.68 |
October 2022 | $40.30 | $41.23 |
September 2022 | $36.17 | $37.15 |
August 2022 | $39.39 | $40.46 |
July 2022 | $40.15 | $41.24 |
June 2022 | $35.92 | $37.04 |
May 2022 | $43.69 | $45.05 |
April 2022 | $43.26 | $44.61 |
March 2022 | $41.81 | $43.25 |
February 2022 | $44.12 | $45.64 |
January 2022 | $42.56 | $44.03 |
December 2021 | $47.39 | $49.17 |
November 2021 | $42.86 | $44.47 |
October 2021 | $40.55 | $42.07 |
September 2021 | $40.39 | $42.05 |
August 2021 | $44.73 | $46.57 |
July 2021 | $45.94 | $47.83 |
June 2021 | $47.13 | $49.21 |
May 2021 | $46.34 | $48.38 |
April 2021 | $43.03 | $44.93 |
March 2021 | $40.11 | $41.98 |
February 2021 | $37.19 | $38.93 |
January 2021 | $36.07 | $37.75 |
December 2020 | $36.48 | $38.28 |
November 2020 | $33.37 | $35.02 |
October 2020 | $29.32 | $30.77 |
September 2020 | $27.06 | $28.50 |
August 2020 | $26.88 | $28.31 |
July 2020 | $26.77 | $28.20 |
June 2020 | $29.57 | $31.26 |
May 2020 | $29.65 | $31.35 |
April 2020 | $28.39 | $30.02 |
March 2020 | $24.90 | $26.43 |
February 2020 | $28.88 | $30.66 |
January 2020 | $30.85 | $32.75 |
December 2019 | $36.96 | $39.35 |
November 2019 | $34.96 | $37.21 |
October 2019 | $32.32 | $34.40 |
September 2019 | $31.49 | $33.64 |
August 2019 | $29.71 | $31.74 |
July 2019 | $28.04 | $29.95 |
June 2019 | $26.64 | $28.57 |
May 2019 | $22.97 | $24.63 |
April 2019 | $27.52 | $29.51 |
March 2019 | $26.74 | $28.78 |
February 2019 | $26.07 | $28.06 |
January 2019 | $23.92 | $25.75 |
December 2018 | $21.54 | $23.29 |
November 2018 | $28.03 | $30.30 |
October 2018 | $27.38 | $29.60 |
September 2018 | $33.36 | $36.20 |
August 2018 | $36.54 | $39.65 |
July 2018 | $36.17 | $39.25 |
June 2018 | $37.04 | $40.30 |
May 2018 | $36.90 | $40.15 |
April 2018 | $36.67 | $39.90 |
March 2018 | $35.83 | $39.10 |
February 2018 | $36.15 | $39.45 |
January 2018 | $37.44 | $40.85 |
December 2017 | $36.65 | $40.10 |
November 2017 | $43.05 | $47.10 |
October 2017 | $42.87 | $46.90 |
September 2017 | $38.63 | $42.35 |
August 2017 | $37.31 | $40.90 |
July 2017 | $36.26 | $39.75 |
June 2017 | $37.50 | $41.20 |
May 2017 | $36.54 | $40.15 |
April 2017 | $40.55 | $44.55 |
March 2017 | $41.42 | $45.60 |
February 2017 | $37.69 | $41.50 |
January 2017 | $38.19 | $42.05 |
December 2016 | $37.47 | $41.35 |
November 2016 | $33.48 | $36.95 |
October 2016 | $28.27 | $31.20 |
September 2016 | $31.61 | $34.97 |
August 2016 | $33.13 | $36.65 |
July 2016 | $31.66 | $35.03 |
June 2016 | $30.86 | $34.23 |
May 2016 | $26.60 | $29.51 |
April 2016 | $26.80 | $29.73 |
March 2016 | $26.28 | $29.24 |
February 2016 | $25.68 | $28.57 |
January 2016 | $23.42 | $26.06 |
December 2015 | $28.51 | $31.83 |
November 2015 | $32.32 | $36.08 |
October 2015 | $29.85 | $33.33 |
September 2015 | $28.50 | $31.90 |
August 2015 | $23.74 | $26.57 |
July 2015 | $23.97 | $26.83 |
June 2015 | $24.44 | $27.45 |
May 2015 | $41.78 | $46.93 |
April 2015 | $37.80 | $42.46 |
March 2015 | $41.80 | $47.04 |
February 2015 | $34.56 | $38.89 |
January 2015 | $32.14 | $36.17 |
December 2014 | $32.36 | $36.51 |
November 2014 | $34.35 | $38.75 |
October 2014 | $34.91 | $39.38 |
September 2014 | $32.59 | $36.87 |
August 2014 | $29.81 | $33.72 |
July 2014 | $28.27 | $31.98 |
June 2014 | $33.69 | $38.21 |
May 2014 | $27.46 | $31.15 |
April 2014 | $24.46 | $27.74 |
March 2014 | $26.94 | $30.66 |
February 2014 | $29.79 | $33.90 |
January 2014 | $29.58 | $33.66 |
December 2013 | $29.99 | $34.19 |
November 2013 | $25.37 | $28.93 |
October 2013 | $22.44 | $25.58 |
September 2013 | $24.49 | $28 |
August 2013 | $20.90 | $23.89 |
July 2013 | $16.52 | $18.89 |
June 2013 | $14.82 | $17.01 |
May 2013 | $13.71 | $15.73 |
April 2013 | $12.53 | $14.38 |
March 2013 | $11.16 | $12.88 |
February 2013 | $11.36 | $13.11 |
January 2013 | $8.34 | $9.62 |
December 2012 | $8.69 | $10.03 |
November 2012 | $7.77 | $9.03 |
October 2012 | $8.70 | $10.12 |
September 2012 | $8.29 | $9.71 |
August 2012 | $8.02 | $9.39 |
July 2012 | $7.51 | $8.80 |
June 2012 | $7.20 | $8.51 |
May 2012 | $6.36 | $7.51 |
April 2012 | $7.15 | $8.45 |
March 2012 | $7.79 | $9.28 |
February 2012 | $7.68 | $9.15 |
January 2012 | $8.34 | $9.93 |
December 2011 | $6.91 | $8.29 |
November 2011 | $7.40 | $8.88 |
October 2011 | $7.74 | $9.29 |
September 2011 | $6.14 | $7.43 |
August 2011 | $8.08 | $9.77 |
July 2011 | $8.74 | $10.58 |
June 2011 | $9.53 | $11.61 |
May 2011 | $9.82 | $11.96 |
April 2011 | $10.15 | $12.36 |
March 2011 | $9.86 | $12.08 |
February 2011 | $9.55 | $11.70 |
January 2011 | $9.65 | $11.82 |
December 2010 | $10.52 | $12.97 |
November 2010 | $8.29 | $10.21 |
October 2010 | $7.54 | $9.29 |
September 2010 | $7.31 | $9.08 |
August 2010 | $7.19 | $8.93 |
July 2010 | $8.60 | $10.68 |
June 2010 | $7.79 | $9.74 |
May 2010 | $8.12 | $10.15 |
April 2010 | $8.88 | $11.10 |
March 2010 | $7.87 | $9.90 |
February 2010 | $9.89 | $12.44 |
January 2010 | $8.74 | $10.99 |
December 2009 | $6.86 | $8.68 |
November 2009 | $6.29 | $7.96 |
October 2009 | $5.73 | $7.25 |
September 2009 | $6.80 | $8.67 |
August 2009 | $6.77 | $8.63 |
July 2009 | $5.94 | $7.58 |
June 2009 | $5.44 | $7.02 |
May 2009 | $4.53 | $5.84 |
April 2009 | $4.67 | $6.02 |
March 2009 | $2.74 | $3.58 |
February 2009 | $2.71 | $3.55 |
January 2009 | $3.53 | $4.62 |
December 2008 | $5.09 | $6.74 |
November 2008 | $6.39 | $8.46 |
October 2008 | $5.73 | $7.59 |
September 2008 | $6.69 | $8.94 |
August 2008 | $8.22 | $10.99 |
July 2008 | $8.37 | $11.19 |
June 2008 | $7.78 | $10.45 |
May 2008 | $8.51 | $11.44 |
April 2008 | $8.07 | $10.84 |
March 2008 | $8.66 | $11.69 |
February 2008 | $7.89 | $10.65 |
January 2008 | $8.98 | $12.12 |
December 2007 | $12.13 | $16.44 |
November 2007 | $8.89 | $12.05 |
October 2007 | $9.26 | $12.54 |
September 2007 | $11.07 | $15.05 |
August 2007 | $10.62 | $14.44 |
July 2007 | $11.90 | $16.17 |
June 2007 | $11.48 | $15.65 |
May 2007 | $11.06 | $15.08 |
April 2007 | $11.06 | $15.08 |
March 2007 | $10.80 | $14.77 |
February 2007 | $7.90 | $10.81 |
January 2007 | $8.05 | $11.01 |
December 2006 | $7.88 | $10.83 |
November 2006 | $8.19 | $11.25 |
October 2006 | $8.06 | $11.07 |
September 2006 | $6.89 | $9.51 |
August 2006 | $5.75 | $7.94 |
July 2006 | $5.79 | $8 |
June 2006 | $7.58 | $10.51 |
May 2006 | $6.88 | $9.54 |
April 2006 | $7.06 | $9.80 |
March 2006 | $7.81 | $10.89 |
February 2006 | $8.80 | $12.27 |
January 2006 | $8.82 | $12.30 |
December 2005 | $7.12 | $9.97 |
November 2005 | $7.45 | $10.44 |
October 2005 | $7.32 | $10.26 |
September 2005 | $8.19 | $11.52 |
August 2005 | $8.76 | $12.32 |
July 2005 | $8.98 | $12.64 |
June 2005 | $8.40 | $11.87 |
May 2005 | $8.45 | $11.94 |
April 2005 | $7.96 | $11.24 |
March 2005 | $8.54 | $12.11 |
February 2005 | $7.89 | $11.19 |
January 2005 | $8.83 | $12.53 |
December 2004 | $9.02 | $12.85 |
November 2004 | $9.26 | $13.20 |
October 2004 | $9.43 | $13.43 |
September 2004 | $8.94 | $12.79 |
August 2004 | $9.22 | $13.18 |
July 2004 | $9.11 | $13.03 |
June 2004 | $9.03 | $12.97 |
May 2004 | $7.69 | $11.05 |
April 2004 | $7.90 | $11.34 |
March 2004 | $8.95 | $12.90 |
February 2004 | $8.67 | $12.50 |
January 2004 | $8.72 | $12.58 |
December 2003 | $8.42 | $12.23 |
November 2003 | $8.84 | $12.83 |
October 2003 | $8.20 | $11.91 |
September 2003 | $8.08 | $11.78 |
August 2003 | $8.27 | $12.05 |
July 2003 | $8.10 | $11.81 |
June 2003 | $7.35 | $10.75 |
May 2003 | $7.58 | $11.09 |
April 2003 | $7.18 | $10.50 |
March 2003 | $5.50 | $8.10 |
February 2003 | $6.03 | $8.88 |
January 2003 | $6.11 | $9 |
December 2002 | $7.42 | $10.97 |
November 2002 | $6.73 | $9.95 |
October 2002 | $6.21 | $9.19 |
September 2002 | $6.17 | $9.18 |
August 2002 | $6.51 | $9.69 |
July 2002 | $6.55 | $9.75 |
June 2002 | $8.54 | $12.77 |
May 2002 | $7.16 | $10.70 |
April 2002 | $7.67 | $11.47 |
March 2002 | $8.29 | $12.45 |
February 2002 | $6.03 | $9.05 |
January 2002 | $5.99 | $9 |
December 2001 | $5.30 | $8 |
November 2001 | $5.36 | $8.09 |
October 2001 | $4.80 | $7.25 |
September 2001 | $4.97 | $7.55 |
August 2001 | $5.69 | $8.64 |
July 2001 | $5.91 | $8.97 |
June 2001 | $5.63 | $8.60 |
May 2001 | $4.89 | $7.47 |
April 2001 | $3.74 | $5.72 |
March 2001 | $3.97 | $6.09 |
February 2001 | $3.45 | $5.29 |
January 2001 | $5.03 | $7.71 |
December 2000 | $5.07 | $7.79 |
November 2000 | $4.54 | $6.99 |
October 2000 | $8.31 | $12.78 |
September 2000 | $9.77 | $15.06 |
August 2000 | $13.26 | $20.43 |
July 2000 | $10.02 | $15.44 |
June 2000 | $8.51 | $13.12 |
May 2000 | $7.90 | $12.19 |
April 2000 | $9.18 | $14.16 |
March 2000 | $11.11 | $17.16 |
February 2000 | $12.79 | $19.75 |
January 2000 | $7.51 | $11.59 |
December 1999 | $7.06 | $10.92 |
November 1999 | $5.93 | $9.17 |
October 1999 | $3.52 | $5.44 |
September 1999 | $4.14 | $6.41 |
August 1999 | $3.94 | $6.12 |
July 1999 | $4.89 | $7.58 |
June 1999 | $5 | $7.77 |
May 1999 | $4.03 | $6.26 |
April 1999 | $3.25 | $5.05 |
March 1999 | $2.42 | $3.78 |
February 1999 | $2.29 | $3.57 |
January 1999 | $2.72 | $4.25 |
December 1998 | $3.39 | $5.31 |
November 1998 | $2.96 | $4.63 |
October 1998 | $3.34 | $5.22 |
September 1998 | $3.24 | $5.10 |
August 1998 | $2.59 | $4.08 |
July 1998 | $3.14 | $4.94 |
June 1998 | $3.34 | $5.27 |
May 1998 | $2.75 | $4.33 |
April 1998 | $3.45 | $5.44 |
March 1998 | $3.21 | $5.08 |
February 1998 | $3.03 | $4.80 |
January 1998 | $3.09 | $4.88 |
December 1997 | $3.48 | $5.52 |
November 1997 | $3.48 | $5.52 |
October 1997 | $4.23 | $6.71 |
September 1997 | $5.50 | $8.75 |
August 1997 | $5.07 | $8.07 |
July 1997 | $4.43 | $7.05 |
June 1997 | $4.24 | $6.75 |
May 1997 | $3.60 | $5.73 |
April 1997 | $3.01 | $4.80 |
March 1997 | $2.97 | $4.76 |
February 1997 | $3.37 | $5.39 |
January 1997 | $4.72 | $7.56 |
December 1996 | $4.29 | $6.88 |
November 1996 | $4.08 | $6.54 |
October 1996 | $4.13 | $6.62 |
September 1996 | $3.94 | $6.33 |
August 1996 | $4.01 | $6.46 |
July 1996 | $3.59 | $5.78 |
June 1996 | $3.58 | $5.78 |
May 1996 | $3.74 | $6.03 |
April 1996 | $3.53 | $5.69 |
March 1996 | $3.42 | $5.52 |
February 1996 | $2.94 | $4.76 |
January 1996 | $3 | $4.84 |
December 1995 | $2.99 | $4.84 |
November 1995 | $3.06 | $4.97 |
October 1995 | $3.21 | $7.81 |
September 1995 | $3.20 | $7.81 |
August 1995 | $3.27 | $7.98 |
July 1995 | $3.10 | $7.56 |
June 1995 | $2.71 | $6.62 |
May 1995 | $2.74 | $6.71 |
April 1995 | $2.40 | $5.86 |
March 1995 | $2.18 | $5.35 |
February 1995 | $2.18 | $5.35 |
January 1995 | $2.04 | $5.01 |
December 1994 | $2.35 | $5.78 |
November 1994 | $1.94 | $4.76 |
October 1994 | $2.63 | $6.46 |
September 1994 | $2.73 | $6.71 |
August 1994 | $2.35 | $5.78 |
July 1994 | $2.38 | $5.86 |
June 1994 | $2.34 | $5.78 |
May 1994 | $2.07 | $5.10 |
April 1994 | $2.17 | $5.35 |
March 1994 | $2.26 | $5.56 |
February 1994 | $2.34 | $5.78 |
January 1994 | $2.07 | $5.10 |
December 1993 | $1.98 | $4.88 |
November 1993 | $1.72 | $4.25 |
October 1993 | $1.72 | $4.25 |
September 1993 | $1.62 | $3.99 |
August 1993 | $1.72 | $4.25 |
July 1993 | $1.65 | $4.08 |
June 1993 | $1.58 | $3.91 |
May 1993 | $1.65 | $4.08 |
April 1993 | $1.55 | $3.82 |
March 1993 | $1.82 | $4.50 |
February 1993 | $1.66 | $4.12 |
January 1993 | $1.65 | $4.08 |
December 1992 | $1.41 | $7.01 |
November 1992 | $1.34 | $6.62 |
October 1992 | $1.18 | $5.86 |
September 1992 | $1.17 | $5.82 |
August 1992 | $0.93 | $4.63 |
July 1992 | $0.98 | $4.84 |
June 1992 | $0.99 | $4.93 |
May 1992 | $0.89 | $4.42 |
April 1992 | $0.91 | $4.50 |
March 1992 | $0.96 | $4.80 |
February 1992 | $0.82 | $4.08 |
January 1992 | $0.69 | $3.44 |
December 1991 | $0.68 | $3.40 |
November 1991 | $0.72 | $3.57 |
October 1991 | $0.82 | $4.08 |
September 1991 | $0.68 | $3.40 |
August 1991 | $0.74 | $3.70 |
July 1991 | $0.67 | $3.36 |
June 1991 | $0.57 | $2.84 |
May 1991 | $0.55 | $2.76 |
April 1991 | $0.57 | $2.84 |
March 1991 | $0.63 | $3.14 |
February 1991 | $0.52 | $2.59 |
January 1991 | $0.58 | $2.89 |
December 1990 | $0.44 | $2.21 |
November 1990 | $0.42 | $2.12 |
October 1990 | $0.38 | $1.91 |
September 1990 | $0.40 | $2.04 |
August 1990 | $0.45 | $2.25 |
July 1990 | $0.47 | $2.38 |
June 1990 | $0.47 | $2.38 |
May 1990 | $0.42 | $2.12 |
April 1990 | $0.40 | $2.04 |
March 1990 | $0.38 | $1.95 |
February 1990 | $0.36 | $1.83 |
January 1990 | $0.34 | $1.70 |
December 1989 | $0.38 | $1.91 |
November 1989 | $0.32 | $1.61 |
October 1989 | $0.32 | $1.61 |
September 1989 | $0.32 | $1.61 |
August 1989 | $0.33 | $1.70 |
July 1989 | $0.33 | $1.70 |
June 1989 | $0.32 | $1.61 |
May 1989 | $0.33 | $1.70 |
April 1989 | $0.31 | $1.57 |
March 1989 | $0.29 | $1.49 |
February 1989 | $0.27 | $1.36 |
January 1989 | $0.32 | $1.61 |
December 1988 | $0.30 | $1.53 |
November 1988 | $0.30 | $1.53 |
October 1988 | $0.30 | $1.53 |
September 1988 | $0.34 | $1.74 |
August 1988 | $0.30 | $1.53 |
July 1988 | $0.38 | $1.91 |
June 1988 | $0.40 | $2.04 |
May 1988 | $0.40 | $2.04 |
April 1988 | $0.42 | $2.12 |
March 1988 | $0.38 | $1.95 |
February 1988 | $0.35 | $1.78 |
January 1988 | $0.30 | $1.53 |
December 1987 | $0.30 | $1.53 |
November 1987 | $0.27 | $1.36 |
October 1987 | $0.32 | $1.61 |
September 1987 | $0.51 | $2.59 |
August 1987 | $0.52 | $2.63 |
July 1987 | $0.47 | $2.38 |
June 1987 | $0.48 | $2.42 |
May 1987 | $0.54 | $2.76 |
April 1987 | $0.44 | $2.25 |
March 1987 | $0.50 | $2.55 |
February 1987 | $0.52 | $2.63 |
January 1987 | $0.43 | $2.17 |
December 1986 | $0.38 | $1.91 |
November 1986 | $0.38 | $1.91 |
October 1986 | $0.42 | $2.12 |
September 1986 | $0.41 | $2.08 |
August 1986 | $0.48 | $2.42 |
July 1986 | $0.49 | $2.51 |
June 1986 | $0.59 | $3.02 |
May 1986 | $0.58 | $2.97 |
April 1986 | $0.59 | $3.02 |
March 1986 | $0.56 | $2.84 |
February 1986 | $0.55 | $2.80 |
January 1986 | $0.52 | $2.63 |
December 1985 | $0.59 | $3.02 |
November 1985 | $0.48 | $2.46 |
October 1985 | $0.47 | $2.38 |
September 1985 | $0.45 | $4.59 |
August 1985 | $0.46 | $4.63 |
July 1985 | $0.45 | $4.54 |
June 1985 | $0.39 | $3.99 |
May 1985 | $0.40 | $4.04 |
April 1985 | $0.38 | $3.82 |
March 1985 | $0.38 | $3.82 |
February 1985 | $0.39 | $3.99 |
January 1985 | $0.37 | $3.74 |
December 1984 | $0.32 | $3.27 |
November 1984 | $0.30 | $3.10 |
October 1984 | $0.33 | $0.58 |
September 1984 | $0.34 | $0.59 |
August 1984 | $0.31 | $0.53 |
July 1984 | $0.26 | $0.44 |
June 1984 | $0.26 | $0.45 |
May 1984 | $0.23 | $0.39 |
April 1984 | $0.23 | $0.39 |
March 1984 | $0.26 | $0.45 |
February 1984 | $0.24 | $0.40 |
January 1984 | $0.28 | $0.48 |
December 1983 | $0.28 | $0.48 |
November 1983 | $0.25 | $0.44 |
October 1983 | $0.20 | $0.34 |
September 1983 | $0.32 | $0.56 |
August 1983 | $0.32 | $0.55 |
July 1983 | $0.42 | $0.73 |
June 1983 | $0.40 | $0.69 |
May 1983 | $0.42 | $0.72 |
April 1983 | $0.33 | $0.58 |
March 1983 | $0.30 | $0.52 |
February 1983 | $0.30 | $0.52 |
January 1983 | $0.26 | $0.45 |
December 1982 | $0.25 | $0.44 |
November 1982 | $0.17 | $0.30 |
October 1982 | $0.18 | $0.30 |
MEI
Price: $12.29
Dividend Yield: 0.04%
Forward Dividend Yield: 4.64%
Payout Ratio: -74.67%
Dividend Per Share: 0.56 USD
Earnings Per Share: -1.63 USD
P/E Ratio: -27.72
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 85068
Ebitda: 30.8 millionMarket Capitalization: 443.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.09%
DGR5: 7.45%
DGR10: 7.55%
DGR20: 5.84%