Methode Electronics, Inc. ( MEI) - Price History
Monthly price history for MEI (Methode Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.69 | $15.69 |
| August 2026 | $18.23 | $18.23 |
| July 2026 | $13.99 | $13.99 |
| June 2026 | $18.91 | $18.97 |
| May 2026 | $11.50 | $11.54 |
| April 2026 | $7.99 | $8.02 |
| March 2026 | $5.46 | $5.52 |
| February 2026 | $8.37 | $8.46 |
| January 2026 | $7.91 | $7.99 |
| December 2025 | $6.53 | $6.64 |
| November 2025 | $7.45 | $7.58 |
| October 2025 | $6.62 | $6.73 |
| September 2025 | $7.37 | $7.55 |
| August 2025 | $7.54 | $7.73 |
| July 2025 | $6.40 | $6.56 |
| June 2025 | $9.18 | $9.51 |
| May 2025 | $7.68 | $7.95 |
| April 2025 | $6.06 | $6.27 |
| March 2025 | $6.01 | $6.38 |
| February 2025 | $10.27 | $10.90 |
| January 2025 | $10.66 | $11.32 |
| December 2024 | $10.98 | $11.79 |
| November 2024 | $10.17 | $10.92 |
| October 2024 | $8.12 | $8.72 |
| September 2024 | $11 | $11.96 |
| August 2024 | $9.58 | $10.42 |
| July 2024 | $11.64 | $12.66 |
| June 2024 | $9.42 | $10.35 |
| May 2024 | $10.72 | $11.78 |
| April 2024 | $11.09 | $12.19 |
| March 2024 | $10.96 | $12.18 |
| February 2024 | $19.16 | $21.30 |
| January 2024 | $18.68 | $20.76 |
| December 2023 | $20.31 | $22.73 |
| November 2023 | $21.20 | $23.73 |
| October 2023 | $20.44 | $22.87 |
| September 2023 | $20.30 | $22.85 |
| August 2023 | $28.66 | $32.25 |
| July 2023 | $29.89 | $33.64 |
| June 2023 | $29.66 | $33.52 |
| May 2023 | $38.09 | $43.05 |
| April 2023 | $36.27 | $40.99 |
| March 2023 | $38.70 | $43.88 |
| February 2023 | $42.98 | $48.73 |
| January 2023 | $42.10 | $47.74 |
| December 2022 | $39.02 | $44.37 |
| November 2022 | $40.17 | $45.68 |
| October 2022 | $36.26 | $41.23 |
| September 2022 | $32.54 | $37.15 |
| August 2022 | $35.44 | $40.46 |
| July 2022 | $36.12 | $41.24 |
| June 2022 | $32.31 | $37.04 |
| May 2022 | $39.30 | $45.05 |
| April 2022 | $38.92 | $44.61 |
| March 2022 | $37.61 | $43.25 |
| February 2022 | $39.69 | $45.64 |
| January 2022 | $38.29 | $44.03 |
| December 2021 | $42.63 | $49.17 |
| November 2021 | $38.56 | $44.47 |
| October 2021 | $36.48 | $42.07 |
| September 2021 | $36.34 | $42.05 |
| August 2021 | $40.24 | $46.57 |
| July 2021 | $41.33 | $47.83 |
| June 2021 | $42.40 | $49.21 |
| May 2021 | $41.68 | $48.38 |
| April 2021 | $38.71 | $44.93 |
| March 2021 | $36.08 | $41.98 |
| February 2021 | $33.46 | $38.93 |
| January 2021 | $32.45 | $37.75 |
| December 2020 | $32.81 | $38.28 |
| November 2020 | $30.02 | $35.02 |
| October 2020 | $26.38 | $30.77 |
| September 2020 | $24.34 | $28.50 |
| August 2020 | $24.18 | $28.31 |
| July 2020 | $24.08 | $28.20 |
| June 2020 | $26.60 | $31.26 |
| May 2020 | $26.67 | $31.35 |
| April 2020 | $25.54 | $30.02 |
| March 2020 | $22.40 | $26.43 |
| February 2020 | $25.98 | $30.66 |
| January 2020 | $27.76 | $32.75 |
| December 2019 | $33.25 | $39.35 |
| November 2019 | $31.44 | $37.21 |
| October 2019 | $29.07 | $34.40 |
| September 2019 | $28.33 | $33.64 |
| August 2019 | $26.73 | $31.74 |
| July 2019 | $25.22 | $29.95 |
| June 2019 | $23.96 | $28.57 |
| May 2019 | $20.66 | $24.63 |
| April 2019 | $24.75 | $29.51 |
| March 2019 | $24.05 | $28.78 |
| February 2019 | $23.45 | $28.06 |
| January 2019 | $21.52 | $25.75 |
| December 2018 | $19.38 | $23.29 |
| November 2018 | $25.21 | $30.30 |
| October 2018 | $24.63 | $29.60 |
| September 2018 | $30.01 | $36.20 |
| August 2018 | $32.87 | $39.65 |
| July 2018 | $32.54 | $39.25 |
| June 2018 | $33.32 | $40.30 |
| May 2018 | $33.20 | $40.15 |
| April 2018 | $32.99 | $39.90 |
| March 2018 | $32.24 | $39.10 |
| February 2018 | $32.52 | $39.45 |
| January 2018 | $33.68 | $40.85 |
| December 2017 | $32.97 | $40.10 |
| November 2017 | $38.73 | $47.10 |
| October 2017 | $38.56 | $46.90 |
| September 2017 | $34.75 | $42.35 |
| August 2017 | $33.56 | $40.90 |
| July 2017 | $32.62 | $39.75 |
| June 2017 | $33.73 | $41.20 |
| May 2017 | $32.87 | $40.15 |
| April 2017 | $36.48 | $44.55 |
| March 2017 | $37.26 | $45.60 |
| February 2017 | $33.91 | $41.50 |
| January 2017 | $34.36 | $42.05 |
| December 2016 | $33.71 | $41.35 |
| November 2016 | $30.12 | $36.95 |
| October 2016 | $25.44 | $31.20 |
| September 2016 | $28.44 | $34.97 |
| August 2016 | $29.80 | $36.65 |
| July 2016 | $28.48 | $35.03 |
| June 2016 | $27.76 | $34.23 |
| May 2016 | $23.93 | $29.51 |
| April 2016 | $24.11 | $29.73 |
| March 2016 | $23.64 | $29.24 |
| February 2016 | $23.10 | $28.57 |
| January 2016 | $21.07 | $26.06 |
| December 2015 | $25.65 | $31.83 |
| November 2015 | $29.07 | $36.08 |
| October 2015 | $26.86 | $33.33 |
| September 2015 | $25.64 | $31.90 |
| August 2015 | $21.35 | $26.57 |
| July 2015 | $21.56 | $26.83 |
| June 2015 | $21.99 | $27.45 |
| May 2015 | $37.59 | $46.93 |
| April 2015 | $34.01 | $42.46 |
| March 2015 | $37.60 | $47.04 |
| February 2015 | $31.09 | $38.89 |
| January 2015 | $28.92 | $36.17 |
| December 2014 | $29.11 | $36.51 |
| November 2014 | $30.90 | $38.75 |
| October 2014 | $31.40 | $39.38 |
| September 2014 | $29.32 | $36.87 |
| August 2014 | $26.82 | $33.72 |
| July 2014 | $25.43 | $31.98 |
| June 2014 | $30.31 | $38.21 |
| May 2014 | $24.71 | $31.15 |
| April 2014 | $22 | $27.74 |
| March 2014 | $24.24 | $30.66 |
| February 2014 | $26.80 | $33.90 |
| January 2014 | $26.61 | $33.66 |
| December 2013 | $26.98 | $34.19 |
| November 2013 | $22.83 | $28.93 |
| October 2013 | $20.18 | $25.58 |
| September 2013 | $22.03 | $28 |
| August 2013 | $18.80 | $23.89 |
| July 2013 | $14.86 | $18.89 |
| June 2013 | $13.33 | $17.01 |
| May 2013 | $12.33 | $15.73 |
| April 2013 | $11.27 | $14.38 |
| March 2013 | $10.04 | $12.88 |
| February 2013 | $10.22 | $13.11 |
| January 2013 | $7.50 | $9.62 |
| December 2012 | $7.82 | $10.03 |
| November 2012 | $6.99 | $9.03 |
| October 2012 | $7.83 | $10.12 |
| September 2012 | $7.46 | $9.71 |
| August 2012 | $7.21 | $9.39 |
| July 2012 | $6.76 | $8.80 |
| June 2012 | $6.48 | $8.51 |
| May 2012 | $5.72 | $7.51 |
| April 2012 | $6.44 | $8.45 |
| March 2012 | $7.01 | $9.28 |
| February 2012 | $6.91 | $9.15 |
| January 2012 | $7.50 | $9.93 |
| December 2011 | $6.22 | $8.29 |
| November 2011 | $6.66 | $8.88 |
| October 2011 | $6.97 | $9.29 |
| September 2011 | $5.52 | $7.43 |
| August 2011 | $7.26 | $9.77 |
| July 2011 | $7.87 | $10.58 |
| June 2011 | $8.58 | $11.61 |
| May 2011 | $8.84 | $11.96 |
| April 2011 | $9.13 | $12.36 |
| March 2011 | $8.87 | $12.08 |
| February 2011 | $8.59 | $11.70 |
| January 2011 | $8.68 | $11.82 |
| December 2010 | $9.47 | $12.97 |
| November 2010 | $7.45 | $10.21 |
| October 2010 | $6.78 | $9.29 |
| September 2010 | $6.58 | $9.08 |
| August 2010 | $6.47 | $8.93 |
| July 2010 | $7.74 | $10.68 |
| June 2010 | $7.01 | $9.74 |
| May 2010 | $7.30 | $10.15 |
| April 2010 | $7.99 | $11.10 |
| March 2010 | $7.08 | $9.90 |
| February 2010 | $8.90 | $12.44 |
| January 2010 | $7.86 | $10.99 |
| December 2009 | $6.17 | $8.68 |
| November 2009 | $5.66 | $7.96 |
| October 2009 | $5.15 | $7.25 |
| September 2009 | $6.12 | $8.67 |
| August 2009 | $6.09 | $8.63 |
| July 2009 | $5.35 | $7.58 |
| June 2009 | $4.90 | $7.02 |
| May 2009 | $4.08 | $5.84 |
| April 2009 | $4.20 | $6.02 |
| March 2009 | $2.46 | $3.58 |
| February 2009 | $2.44 | $3.55 |
| January 2009 | $3.18 | $4.62 |
| December 2008 | $4.58 | $6.74 |
| November 2008 | $5.75 | $8.46 |
| October 2008 | $5.16 | $7.59 |
| September 2008 | $6.02 | $8.94 |
| August 2008 | $7.40 | $10.99 |
| July 2008 | $7.53 | $11.19 |
| June 2008 | $7 | $10.45 |
| May 2008 | $7.66 | $11.44 |
| April 2008 | $7.26 | $10.84 |
| March 2008 | $7.79 | $11.69 |
| February 2008 | $7.10 | $10.65 |
| January 2008 | $8.08 | $12.12 |
| December 2007 | $10.92 | $16.44 |
| November 2007 | $8 | $12.05 |
| October 2007 | $8.33 | $12.54 |
| September 2007 | $9.96 | $15.05 |
| August 2007 | $9.56 | $14.44 |
| July 2007 | $10.70 | $16.17 |
| June 2007 | $10.33 | $15.65 |
| May 2007 | $9.95 | $15.08 |
| April 2007 | $9.95 | $15.08 |
| March 2007 | $9.72 | $14.77 |
| February 2007 | $7.11 | $10.81 |
| January 2007 | $7.24 | $11.01 |
| December 2006 | $7.09 | $10.83 |
| November 2006 | $7.37 | $11.25 |
| October 2006 | $7.25 | $11.07 |
| September 2006 | $6.20 | $9.51 |
| August 2006 | $5.17 | $7.94 |
| July 2006 | $5.21 | $8 |
| June 2006 | $6.82 | $10.51 |
| May 2006 | $6.19 | $9.54 |
| April 2006 | $6.35 | $9.80 |
| March 2006 | $7.03 | $10.89 |
| February 2006 | $7.92 | $12.27 |
| January 2006 | $7.94 | $12.30 |
| December 2005 | $6.40 | $9.97 |
| November 2005 | $6.70 | $10.44 |
| October 2005 | $6.59 | $10.26 |
| September 2005 | $7.36 | $11.52 |
| August 2005 | $7.88 | $12.32 |
| July 2005 | $8.08 | $12.64 |
| June 2005 | $7.56 | $11.87 |
| May 2005 | $7.60 | $11.94 |
| April 2005 | $7.16 | $11.24 |
| March 2005 | $7.68 | $12.11 |
| February 2005 | $7.10 | $11.19 |
| January 2005 | $7.94 | $12.53 |
| December 2004 | $8.11 | $12.85 |
| November 2004 | $8.34 | $13.20 |
| October 2004 | $8.48 | $13.43 |
| September 2004 | $8.04 | $12.79 |
| August 2004 | $8.29 | $13.18 |
| July 2004 | $8.20 | $13.03 |
| June 2004 | $8.12 | $12.97 |
| May 2004 | $6.92 | $11.05 |
| April 2004 | $7.10 | $11.34 |
| March 2004 | $8.05 | $12.90 |
| February 2004 | $7.80 | $12.50 |
| January 2004 | $7.85 | $12.58 |
| December 2003 | $7.58 | $12.23 |
| November 2003 | $7.95 | $12.83 |
| October 2003 | $7.38 | $11.91 |
| September 2003 | $7.27 | $11.78 |
| August 2003 | $7.44 | $12.05 |
| July 2003 | $7.29 | $11.81 |
| June 2003 | $6.61 | $10.75 |
| May 2003 | $6.82 | $11.09 |
| April 2003 | $6.46 | $10.50 |
| March 2003 | $4.95 | $8.10 |
| February 2003 | $5.43 | $8.88 |
| January 2003 | $5.50 | $9 |
| December 2002 | $6.67 | $10.97 |
| November 2002 | $6.05 | $9.95 |
| October 2002 | $5.59 | $9.19 |
| September 2002 | $5.55 | $9.18 |
| August 2002 | $5.86 | $9.69 |
| July 2002 | $5.89 | $9.74 |
| June 2002 | $7.68 | $12.77 |
| May 2002 | $6.44 | $10.70 |
| April 2002 | $6.90 | $11.47 |
| March 2002 | $7.46 | $12.45 |
| February 2002 | $5.42 | $9.05 |
| January 2002 | $5.39 | $9 |
| December 2001 | $4.77 | $8 |
| November 2001 | $4.82 | $8.09 |
| October 2001 | $4.32 | $7.25 |
| September 2001 | $4.47 | $7.55 |
| August 2001 | $5.12 | $8.64 |
| July 2001 | $5.31 | $8.97 |
| June 2001 | $5.06 | $8.60 |
| May 2001 | $4.40 | $7.47 |
| April 2001 | $3.37 | $5.72 |
| March 2001 | $3.94 | $6.71 |
| February 2001 | $3.42 | $5.82 |
| January 2001 | $4.98 | $8.49 |
| December 2000 | $5.02 | $8.58 |
| November 2000 | $4.50 | $7.69 |
| October 2000 | $8.24 | $14.08 |
| September 2000 | $9.69 | $16.58 |
| August 2000 | $13.15 | $22.50 |
| July 2000 | $9.94 | $17 |
| June 2000 | $8.44 | $14.45 |
| May 2000 | $7.84 | $13.42 |
| April 2000 | $9.10 | $15.59 |
| March 2000 | $11.02 | $18.90 |
| February 2000 | $12.69 | $21.75 |
| January 2000 | $7.45 | $12.77 |
| December 1999 | $7 | $12.02 |
| November 1999 | $5.88 | $10.10 |
| October 1999 | $3.49 | $5.99 |
| September 1999 | $4.10 | $7.06 |
| August 1999 | $3.91 | $6.74 |
| July 1999 | $4.85 | $8.35 |
| June 1999 | $4.96 | $8.56 |
| May 1999 | $4 | $6.90 |
| April 1999 | $3.23 | $5.57 |
| March 1999 | $2.40 | $4.16 |
| February 1999 | $2.27 | $3.93 |
| January 1999 | $2.70 | $4.68 |
| December 1998 | $3.37 | $5.85 |
| November 1998 | $2.94 | $5.10 |
| October 1998 | $3.31 | $5.75 |
| September 1998 | $3.22 | $5.61 |
| August 1998 | $2.58 | $4.49 |
| July 1998 | $3.12 | $5.44 |
| June 1998 | $3.32 | $5.80 |
| May 1998 | $2.73 | $4.77 |
| April 1998 | $3.42 | $5.99 |
| March 1998 | $3.19 | $5.59 |
| February 1998 | $3.01 | $5.29 |
| January 1998 | $3.07 | $5.38 |
| December 1997 | $3.46 | $6.08 |
| November 1997 | $3.46 | $6.08 |
| October 1997 | $4.20 | $7.39 |
| September 1997 | $5.47 | $9.64 |
| August 1997 | $5.04 | $8.89 |
| July 1997 | $4.41 | $7.76 |
| June 1997 | $4.21 | $7.44 |
| May 1997 | $3.58 | $6.32 |
| April 1997 | $2.99 | $5.29 |
| March 1997 | $2.96 | $5.24 |
| February 1997 | $3.35 | $5.94 |
| January 1997 | $4.70 | $8.33 |
| December 1996 | $4.27 | $7.58 |
| November 1996 | $4.06 | $7.20 |
| October 1996 | $4.11 | $7.30 |
| September 1996 | $3.92 | $6.97 |
| August 1996 | $4 | $7.11 |
| July 1996 | $3.58 | $6.36 |
| June 1996 | $3.57 | $6.36 |
| May 1996 | $3.72 | $6.64 |
| April 1996 | $3.51 | $6.27 |
| March 1996 | $3.40 | $6.08 |
| February 1996 | $2.93 | $5.24 |
| January 1996 | $2.98 | $5.33 |
| December 1995 | $2.98 | $5.33 |
| November 1995 | $3.05 | $5.47 |
| October 1995 | $3.20 | $8.61 |
| September 1995 | $3.19 | $8.61 |
| August 1995 | $3.26 | $8.79 |
| July 1995 | $3.09 | $8.33 |
| June 1995 | $2.70 | $7.30 |
| May 1995 | $2.73 | $7.39 |
| April 1995 | $2.39 | $6.46 |
| March 1995 | $2.18 | $5.89 |
| February 1995 | $2.18 | $5.89 |
| January 1995 | $2.04 | $5.52 |
| December 1994 | $2.35 | $6.36 |
| November 1994 | $1.93 | $5.24 |
| October 1994 | $2.62 | $7.11 |
| September 1994 | $2.72 | $7.39 |
| August 1994 | $2.34 | $6.36 |
| July 1994 | $2.38 | $6.46 |
| June 1994 | $2.34 | $6.36 |
| May 1994 | $2.06 | $5.61 |
| April 1994 | $2.17 | $5.89 |
| March 1994 | $2.25 | $6.13 |
| February 1994 | $2.34 | $6.36 |
| January 1994 | $2.06 | $5.61 |
| December 1993 | $1.97 | $5.38 |
| November 1993 | $1.72 | $4.68 |
| October 1993 | $1.72 | $4.68 |
| September 1993 | $1.61 | $4.40 |
| August 1993 | $1.72 | $4.68 |
| July 1993 | $1.65 | $4.49 |
| June 1993 | $1.58 | $4.30 |
| May 1993 | $1.64 | $4.49 |
| April 1993 | $1.54 | $4.21 |
| March 1993 | $1.82 | $4.96 |
| February 1993 | $1.66 | $4.54 |
| January 1993 | $1.64 | $4.49 |
| December 1992 | $1.41 | $7.72 |
| November 1992 | $1.33 | $7.30 |
| October 1992 | $1.18 | $6.46 |
| September 1992 | $1.17 | $6.41 |
| August 1992 | $0.93 | $5.10 |
| July 1992 | $0.97 | $5.33 |
| June 1992 | $0.99 | $5.43 |
| May 1992 | $0.89 | $4.86 |
| April 1992 | $0.90 | $4.96 |
| March 1992 | $0.96 | $5.29 |
| February 1992 | $0.82 | $4.49 |
| January 1992 | $0.69 | $3.79 |
| December 1991 | $0.68 | $3.74 |
| November 1991 | $0.72 | $3.93 |
| October 1991 | $0.82 | $4.49 |
| September 1991 | $0.68 | $3.74 |
| August 1991 | $0.74 | $4.07 |
| July 1991 | $0.67 | $3.70 |
| June 1991 | $0.57 | $3.13 |
| May 1991 | $0.55 | $3.04 |
| April 1991 | $0.57 | $3.13 |
| March 1991 | $0.63 | $3.46 |
| February 1991 | $0.52 | $2.85 |
| January 1991 | $0.58 | $3.18 |
| December 1990 | $0.44 | $2.43 |
| November 1990 | $0.42 | $2.34 |
| October 1990 | $0.38 | $2.10 |
| September 1990 | $0.40 | $2.24 |
| August 1990 | $0.45 | $2.48 |
| July 1990 | $0.47 | $2.62 |
| June 1990 | $0.47 | $2.62 |
| May 1990 | $0.42 | $2.34 |
| April 1990 | $0.40 | $2.24 |
| March 1990 | $0.38 | $2.15 |
| February 1990 | $0.36 | $2.01 |
| January 1990 | $0.34 | $1.87 |
| December 1989 | $0.38 | $2.10 |
| November 1989 | $0.32 | $1.78 |
| October 1989 | $0.32 | $1.78 |
| September 1989 | $0.31 | $1.78 |
| August 1989 | $0.33 | $1.87 |
| July 1989 | $0.33 | $1.87 |
| June 1989 | $0.31 | $1.78 |
| May 1989 | $0.33 | $1.87 |
| April 1989 | $0.30 | $1.73 |
| March 1989 | $0.28 | $1.64 |
| February 1989 | $0.26 | $1.50 |
| January 1989 | $0.31 | $1.78 |
| December 1988 | $0.29 | $1.68 |
| November 1988 | $0.29 | $1.68 |
| October 1988 | $0.29 | $1.68 |
| September 1988 | $0.33 | $1.92 |
| August 1988 | $0.29 | $1.68 |
| July 1988 | $0.37 | $2.10 |
| June 1988 | $0.39 | $2.24 |
| May 1988 | $0.39 | $2.24 |
| April 1988 | $0.40 | $2.34 |
| March 1988 | $0.37 | $2.15 |
| February 1988 | $0.34 | $1.96 |
| January 1988 | $0.29 | $1.68 |
| December 1987 | $0.29 | $1.68 |
| November 1987 | $0.26 | $1.50 |
| October 1987 | $0.31 | $1.78 |
| September 1987 | $0.49 | $2.85 |
| August 1987 | $0.50 | $2.90 |
| July 1987 | $0.45 | $2.62 |
| June 1987 | $0.46 | $2.67 |
| May 1987 | $0.52 | $3.04 |
| April 1987 | $0.42 | $2.48 |
| March 1987 | $0.48 | $2.81 |
| February 1987 | $0.50 | $2.90 |
| January 1987 | $0.41 | $2.39 |
| December 1986 | $0.36 | $2.10 |
| November 1986 | $0.36 | $2.10 |
| October 1986 | $0.40 | $2.34 |
| September 1986 | $0.38 | $2.29 |
| August 1986 | $0.44 | $2.67 |
| July 1986 | $0.45 | $2.76 |
| June 1986 | $0.54 | $3.32 |
| May 1986 | $0.53 | $3.27 |
| April 1986 | $0.54 | $3.32 |
| March 1986 | $0.50 | $3.13 |
| February 1986 | $0.49 | $3.09 |
| January 1986 | $0.46 | $2.90 |
| December 1985 | $0.52 | $3.32 |
| November 1985 | $0.43 | $2.71 |
| October 1985 | $0.41 | $2.62 |
| September 1985 | $0.38 | $2.53 |
| August 1985 | $0.38 | $2.53 |
| July 1985 | $0.37 | $2.48 |
| June 1985 | $0.31 | $2.15 |
| May 1985 | $0.31 | $2.15 |
| April 1985 | $0.30 | $2.06 |
| March 1985 | $0.28 | $2.06 |
| February 1985 | $0.30 | $2.15 |
| January 1985 | $0.28 | $2.01 |
| December 1984 | $0.23 | $1.78 |
| November 1984 | $0.22 | $1.68 |
| October 1984 | $0.23 | $1.73 |
| September 1984 | $0.23 | $1.78 |
| August 1984 | $0.21 | $1.59 |
| July 1984 | $0.17 | $1.33 |
| June 1984 | $0.18 | $1.36 |
| May 1984 | $0.15 | $1.17 |
| April 1984 | $0.15 | $1.17 |
| March 1984 | $0.18 | $1.36 |
| February 1984 | $0.16 | $1.22 |
| January 1984 | $0.19 | $1.45 |
| December 1983 | $0.19 | $1.45 |
| November 1983 | $0.17 | $1.31 |
| October 1983 | $0.13 | $1.03 |
| September 1983 | $0.22 | $1.68 |
| August 1983 | $0.21 | $1.64 |
| July 1983 | $0.29 | $2.20 |
| June 1983 | $0.27 | $2.08 |
| May 1983 | $0.28 | $2.15 |
| April 1983 | $0.23 | $1.73 |
| March 1983 | $0.20 | $1.54 |
| February 1983 | $0.20 | $1.54 |
| January 1983 | $0.18 | $1.36 |
| December 1982 | $0.17 | $1.31 |
| November 1982 | $0.12 | $0.89 |
| October 1982 | $0.12 | $0.91 |
MEI
Price: $15.69
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: -13.90%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -1.07 USD
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 85068
Ebitda: 30.8 millionMarket Capitalization: 559.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -4.17%
DGR5: 2.69%
DGR10: 3.49%
DGR20: 4.93%