Methode Electronics, Inc. - Price History

Monthly price history for MEI (Methode Electronics, Inc.)

DateAdjusted priceReal price
April 2024 $12.29 $12.29
March 2024 $12.18 $12.18
February 2024 $21.30 $21.30
January 2024 $20.76 $20.76
December 2023 $22.58 $22.73
November 2023 $23.57 $23.73
October 2023 $22.72 $22.87
September 2023 $22.57 $22.85
August 2023 $31.85 $32.25
July 2023 $33.23 $33.64
June 2023 $32.97 $33.52
May 2023 $42.34 $43.05
April 2023 $40.32 $40.99
March 2023 $43.02 $43.88
February 2023 $47.77 $48.73
January 2023 $46.80 $47.74
December 2022 $43.37 $44.37
November 2022 $44.65 $45.68
October 2022 $40.30 $41.23
September 2022 $36.17 $37.15
August 2022 $39.39 $40.46
July 2022 $40.15 $41.24
June 2022 $35.92 $37.04
May 2022 $43.69 $45.05
April 2022 $43.26 $44.61
March 2022 $41.81 $43.25
February 2022 $44.12 $45.64
January 2022 $42.56 $44.03
December 2021 $47.39 $49.17
November 2021 $42.86 $44.47
October 2021 $40.55 $42.07
September 2021 $40.39 $42.05
August 2021 $44.73 $46.57
July 2021 $45.94 $47.83
June 2021 $47.13 $49.21
May 2021 $46.34 $48.38
April 2021 $43.03 $44.93
March 2021 $40.11 $41.98
February 2021 $37.19 $38.93
January 2021 $36.07 $37.75
December 2020 $36.48 $38.28
November 2020 $33.37 $35.02
October 2020 $29.32 $30.77
September 2020 $27.06 $28.50
August 2020 $26.88 $28.31
July 2020 $26.77 $28.20
June 2020 $29.57 $31.26
May 2020 $29.65 $31.35
April 2020 $28.39 $30.02
March 2020 $24.90 $26.43
February 2020 $28.88 $30.66
January 2020 $30.85 $32.75
December 2019 $36.96 $39.35
November 2019 $34.96 $37.21
October 2019 $32.32 $34.40
September 2019 $31.49 $33.64
August 2019 $29.71 $31.74
July 2019 $28.04 $29.95
June 2019 $26.64 $28.57
May 2019 $22.97 $24.63
April 2019 $27.52 $29.51
March 2019 $26.74 $28.78
February 2019 $26.07 $28.06
January 2019 $23.92 $25.75
December 2018 $21.54 $23.29
November 2018 $28.03 $30.30
October 2018 $27.38 $29.60
September 2018 $33.36 $36.20
August 2018 $36.54 $39.65
July 2018 $36.17 $39.25
June 2018 $37.04 $40.30
May 2018 $36.90 $40.15
April 2018 $36.67 $39.90
March 2018 $35.83 $39.10
February 2018 $36.15 $39.45
January 2018 $37.44 $40.85
December 2017 $36.65 $40.10
November 2017 $43.05 $47.10
October 2017 $42.87 $46.90
September 2017 $38.63 $42.35
August 2017 $37.31 $40.90
July 2017 $36.26 $39.75
June 2017 $37.50 $41.20
May 2017 $36.54 $40.15
April 2017 $40.55 $44.55
March 2017 $41.42 $45.60
February 2017 $37.69 $41.50
January 2017 $38.19 $42.05
December 2016 $37.47 $41.35
November 2016 $33.48 $36.95
October 2016 $28.27 $31.20
September 2016 $31.61 $34.97
August 2016 $33.13 $36.65
July 2016 $31.66 $35.03
June 2016 $30.86 $34.23
May 2016 $26.60 $29.51
April 2016 $26.80 $29.73
March 2016 $26.28 $29.24
February 2016 $25.68 $28.57
January 2016 $23.42 $26.06
December 2015 $28.51 $31.83
November 2015 $32.32 $36.08
October 2015 $29.85 $33.33
September 2015 $28.50 $31.90
August 2015 $23.74 $26.57
July 2015 $23.97 $26.83
June 2015 $24.44 $27.45
May 2015 $41.78 $46.93
April 2015 $37.80 $42.46
March 2015 $41.80 $47.04
February 2015 $34.56 $38.89
January 2015 $32.14 $36.17
December 2014 $32.36 $36.51
November 2014 $34.35 $38.75
October 2014 $34.91 $39.38
September 2014 $32.59 $36.87
August 2014 $29.81 $33.72
July 2014 $28.27 $31.98
June 2014 $33.69 $38.21
May 2014 $27.46 $31.15
April 2014 $24.46 $27.74
March 2014 $26.94 $30.66
February 2014 $29.79 $33.90
January 2014 $29.58 $33.66
December 2013 $29.99 $34.19
November 2013 $25.37 $28.93
October 2013 $22.44 $25.58
September 2013 $24.49 $28
August 2013 $20.90 $23.89
July 2013 $16.52 $18.89
June 2013 $14.82 $17.01
May 2013 $13.71 $15.73
April 2013 $12.53 $14.38
March 2013 $11.16 $12.88
February 2013 $11.36 $13.11
January 2013 $8.34 $9.62
December 2012 $8.69 $10.03
November 2012 $7.77 $9.03
October 2012 $8.70 $10.12
September 2012 $8.29 $9.71
August 2012 $8.02 $9.39
July 2012 $7.51 $8.80
June 2012 $7.20 $8.51
May 2012 $6.36 $7.51
April 2012 $7.15 $8.45
March 2012 $7.79 $9.28
February 2012 $7.68 $9.15
January 2012 $8.34 $9.93
December 2011 $6.91 $8.29
November 2011 $7.40 $8.88
October 2011 $7.74 $9.29
September 2011 $6.14 $7.43
August 2011 $8.08 $9.77
July 2011 $8.74 $10.58
June 2011 $9.53 $11.61
May 2011 $9.82 $11.96
April 2011 $10.15 $12.36
March 2011 $9.86 $12.08
February 2011 $9.55 $11.70
January 2011 $9.65 $11.82
December 2010 $10.52 $12.97
November 2010 $8.29 $10.21
October 2010 $7.54 $9.29
September 2010 $7.31 $9.08
August 2010 $7.19 $8.93
July 2010 $8.60 $10.68
June 2010 $7.79 $9.74
May 2010 $8.12 $10.15
April 2010 $8.88 $11.10
March 2010 $7.87 $9.90
February 2010 $9.89 $12.44
January 2010 $8.74 $10.99
December 2009 $6.86 $8.68
November 2009 $6.29 $7.96
October 2009 $5.73 $7.25
September 2009 $6.80 $8.67
August 2009 $6.77 $8.63
July 2009 $5.94 $7.58
June 2009 $5.44 $7.02
May 2009 $4.53 $5.84
April 2009 $4.67 $6.02
March 2009 $2.74 $3.58
February 2009 $2.71 $3.55
January 2009 $3.53 $4.62
December 2008 $5.09 $6.74
November 2008 $6.39 $8.46
October 2008 $5.73 $7.59
September 2008 $6.69 $8.94
August 2008 $8.22 $10.99
July 2008 $8.37 $11.19
June 2008 $7.78 $10.45
May 2008 $8.51 $11.44
April 2008 $8.07 $10.84
March 2008 $8.66 $11.69
February 2008 $7.89 $10.65
January 2008 $8.98 $12.12
December 2007 $12.13 $16.44
November 2007 $8.89 $12.05
October 2007 $9.26 $12.54
September 2007 $11.07 $15.05
August 2007 $10.62 $14.44
July 2007 $11.90 $16.17
June 2007 $11.48 $15.65
May 2007 $11.06 $15.08
April 2007 $11.06 $15.08
March 2007 $10.80 $14.77
February 2007 $7.90 $10.81
January 2007 $8.05 $11.01
December 2006 $7.88 $10.83
November 2006 $8.19 $11.25
October 2006 $8.06 $11.07
September 2006 $6.89 $9.51
August 2006 $5.75 $7.94
July 2006 $5.79 $8
June 2006 $7.58 $10.51
May 2006 $6.88 $9.54
April 2006 $7.06 $9.80
March 2006 $7.81 $10.89
February 2006 $8.80 $12.27
January 2006 $8.82 $12.30
December 2005 $7.12 $9.97
November 2005 $7.45 $10.44
October 2005 $7.32 $10.26
September 2005 $8.19 $11.52
August 2005 $8.76 $12.32
July 2005 $8.98 $12.64
June 2005 $8.40 $11.87
May 2005 $8.45 $11.94
April 2005 $7.96 $11.24
March 2005 $8.54 $12.11
February 2005 $7.89 $11.19
January 2005 $8.83 $12.53
December 2004 $9.02 $12.85
November 2004 $9.26 $13.20
October 2004 $9.43 $13.43
September 2004 $8.94 $12.79
August 2004 $9.22 $13.18
July 2004 $9.11 $13.03
June 2004 $9.03 $12.97
May 2004 $7.69 $11.05
April 2004 $7.90 $11.34
March 2004 $8.95 $12.90
February 2004 $8.67 $12.50
January 2004 $8.72 $12.58
December 2003 $8.42 $12.23
November 2003 $8.84 $12.83
October 2003 $8.20 $11.91
September 2003 $8.08 $11.78
August 2003 $8.27 $12.05
July 2003 $8.10 $11.81
June 2003 $7.35 $10.75
May 2003 $7.58 $11.09
April 2003 $7.18 $10.50
March 2003 $5.50 $8.10
February 2003 $6.03 $8.88
January 2003 $6.11 $9
December 2002 $7.42 $10.97
November 2002 $6.73 $9.95
October 2002 $6.21 $9.19
September 2002 $6.17 $9.18
August 2002 $6.51 $9.69
July 2002 $6.55 $9.75
June 2002 $8.54 $12.77
May 2002 $7.16 $10.70
April 2002 $7.67 $11.47
March 2002 $8.29 $12.45
February 2002 $6.03 $9.05
January 2002 $5.99 $9
December 2001 $5.30 $8
November 2001 $5.36 $8.09
October 2001 $4.80 $7.25
September 2001 $4.97 $7.55
August 2001 $5.69 $8.64
July 2001 $5.91 $8.97
June 2001 $5.63 $8.60
May 2001 $4.89 $7.47
April 2001 $3.74 $5.72
March 2001 $3.97 $6.09
February 2001 $3.45 $5.29
January 2001 $5.03 $7.71
December 2000 $5.07 $7.79
November 2000 $4.54 $6.99
October 2000 $8.31 $12.78
September 2000 $9.77 $15.06
August 2000 $13.26 $20.43
July 2000 $10.02 $15.44
June 2000 $8.51 $13.12
May 2000 $7.90 $12.19
April 2000 $9.18 $14.16
March 2000 $11.11 $17.16
February 2000 $12.79 $19.75
January 2000 $7.51 $11.59
December 1999 $7.06 $10.92
November 1999 $5.93 $9.17
October 1999 $3.52 $5.44
September 1999 $4.14 $6.41
August 1999 $3.94 $6.12
July 1999 $4.89 $7.58
June 1999 $5 $7.77
May 1999 $4.03 $6.26
April 1999 $3.25 $5.05
March 1999 $2.42 $3.78
February 1999 $2.29 $3.57
January 1999 $2.72 $4.25
December 1998 $3.39 $5.31
November 1998 $2.96 $4.63
October 1998 $3.34 $5.22
September 1998 $3.24 $5.10
August 1998 $2.59 $4.08
July 1998 $3.14 $4.94
June 1998 $3.34 $5.27
May 1998 $2.75 $4.33
April 1998 $3.45 $5.44
March 1998 $3.21 $5.08
February 1998 $3.03 $4.80
January 1998 $3.09 $4.88
December 1997 $3.48 $5.52
November 1997 $3.48 $5.52
October 1997 $4.23 $6.71
September 1997 $5.50 $8.75
August 1997 $5.07 $8.07
July 1997 $4.43 $7.05
June 1997 $4.24 $6.75
May 1997 $3.60 $5.73
April 1997 $3.01 $4.80
March 1997 $2.97 $4.76
February 1997 $3.37 $5.39
January 1997 $4.72 $7.56
December 1996 $4.29 $6.88
November 1996 $4.08 $6.54
October 1996 $4.13 $6.62
September 1996 $3.94 $6.33
August 1996 $4.01 $6.46
July 1996 $3.59 $5.78
June 1996 $3.58 $5.78
May 1996 $3.74 $6.03
April 1996 $3.53 $5.69
March 1996 $3.42 $5.52
February 1996 $2.94 $4.76
January 1996 $3 $4.84
December 1995 $2.99 $4.84
November 1995 $3.06 $4.97
October 1995 $3.21 $7.81
September 1995 $3.20 $7.81
August 1995 $3.27 $7.98
July 1995 $3.10 $7.56
June 1995 $2.71 $6.62
May 1995 $2.74 $6.71
April 1995 $2.40 $5.86
March 1995 $2.18 $5.35
February 1995 $2.18 $5.35
January 1995 $2.04 $5.01
December 1994 $2.35 $5.78
November 1994 $1.94 $4.76
October 1994 $2.63 $6.46
September 1994 $2.73 $6.71
August 1994 $2.35 $5.78
July 1994 $2.38 $5.86
June 1994 $2.34 $5.78
May 1994 $2.07 $5.10
April 1994 $2.17 $5.35
March 1994 $2.26 $5.56
February 1994 $2.34 $5.78
January 1994 $2.07 $5.10
December 1993 $1.98 $4.88
November 1993 $1.72 $4.25
October 1993 $1.72 $4.25
September 1993 $1.62 $3.99
August 1993 $1.72 $4.25
July 1993 $1.65 $4.08
June 1993 $1.58 $3.91
May 1993 $1.65 $4.08
April 1993 $1.55 $3.82
March 1993 $1.82 $4.50
February 1993 $1.66 $4.12
January 1993 $1.65 $4.08
December 1992 $1.41 $7.01
November 1992 $1.34 $6.62
October 1992 $1.18 $5.86
September 1992 $1.17 $5.82
August 1992 $0.93 $4.63
July 1992 $0.98 $4.84
June 1992 $0.99 $4.93
May 1992 $0.89 $4.42
April 1992 $0.91 $4.50
March 1992 $0.96 $4.80
February 1992 $0.82 $4.08
January 1992 $0.69 $3.44
December 1991 $0.68 $3.40
November 1991 $0.72 $3.57
October 1991 $0.82 $4.08
September 1991 $0.68 $3.40
August 1991 $0.74 $3.70
July 1991 $0.67 $3.36
June 1991 $0.57 $2.84
May 1991 $0.55 $2.76
April 1991 $0.57 $2.84
March 1991 $0.63 $3.14
February 1991 $0.52 $2.59
January 1991 $0.58 $2.89
December 1990 $0.44 $2.21
November 1990 $0.42 $2.12
October 1990 $0.38 $1.91
September 1990 $0.40 $2.04
August 1990 $0.45 $2.25
July 1990 $0.47 $2.38
June 1990 $0.47 $2.38
May 1990 $0.42 $2.12
April 1990 $0.40 $2.04
March 1990 $0.38 $1.95
February 1990 $0.36 $1.83
January 1990 $0.34 $1.70
December 1989 $0.38 $1.91
November 1989 $0.32 $1.61
October 1989 $0.32 $1.61
September 1989 $0.32 $1.61
August 1989 $0.33 $1.70
July 1989 $0.33 $1.70
June 1989 $0.32 $1.61
May 1989 $0.33 $1.70
April 1989 $0.31 $1.57
March 1989 $0.29 $1.49
February 1989 $0.27 $1.36
January 1989 $0.32 $1.61
December 1988 $0.30 $1.53
November 1988 $0.30 $1.53
October 1988 $0.30 $1.53
September 1988 $0.34 $1.74
August 1988 $0.30 $1.53
July 1988 $0.38 $1.91
June 1988 $0.40 $2.04
May 1988 $0.40 $2.04
April 1988 $0.42 $2.12
March 1988 $0.38 $1.95
February 1988 $0.35 $1.78
January 1988 $0.30 $1.53
December 1987 $0.30 $1.53
November 1987 $0.27 $1.36
October 1987 $0.32 $1.61
September 1987 $0.51 $2.59
August 1987 $0.52 $2.63
July 1987 $0.47 $2.38
June 1987 $0.48 $2.42
May 1987 $0.54 $2.76
April 1987 $0.44 $2.25
March 1987 $0.50 $2.55
February 1987 $0.52 $2.63
January 1987 $0.43 $2.17
December 1986 $0.38 $1.91
November 1986 $0.38 $1.91
October 1986 $0.42 $2.12
September 1986 $0.41 $2.08
August 1986 $0.48 $2.42
July 1986 $0.49 $2.51
June 1986 $0.59 $3.02
May 1986 $0.58 $2.97
April 1986 $0.59 $3.02
March 1986 $0.56 $2.84
February 1986 $0.55 $2.80
January 1986 $0.52 $2.63
December 1985 $0.59 $3.02
November 1985 $0.48 $2.46
October 1985 $0.47 $2.38
September 1985 $0.45 $4.59
August 1985 $0.46 $4.63
July 1985 $0.45 $4.54
June 1985 $0.39 $3.99
May 1985 $0.40 $4.04
April 1985 $0.38 $3.82
March 1985 $0.38 $3.82
February 1985 $0.39 $3.99
January 1985 $0.37 $3.74
December 1984 $0.32 $3.27
November 1984 $0.30 $3.10
October 1984 $0.33 $0.58
September 1984 $0.34 $0.59
August 1984 $0.31 $0.53
July 1984 $0.26 $0.44
June 1984 $0.26 $0.45
May 1984 $0.23 $0.39
April 1984 $0.23 $0.39
March 1984 $0.26 $0.45
February 1984 $0.24 $0.40
January 1984 $0.28 $0.48
December 1983 $0.28 $0.48
November 1983 $0.25 $0.44
October 1983 $0.20 $0.34
September 1983 $0.32 $0.56
August 1983 $0.32 $0.55
July 1983 $0.42 $0.73
June 1983 $0.40 $0.69
May 1983 $0.42 $0.72
April 1983 $0.33 $0.58
March 1983 $0.30 $0.52
February 1983 $0.30 $0.52
January 1983 $0.26 $0.45
December 1982 $0.25 $0.44
November 1982 $0.17 $0.30
October 1982 $0.18 $0.30

MEI

Price: $12.29

52 week price:
11.21
46.58

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.47%

Forward Dividend Yield: 4.64%

Payout Ratio: -74.67%

Payout Ratio Range:
-74.67%
127.20%

Dividend Per Share: 0.56 USD

Earnings Per Share: -1.63 USD

P/E Ratio: -27.72

Exchange: NYQ

Sector: Technology

Industry: Electronic Components

Volume: 85068

Ebitda: 30.8 million

Market Capitalization: 443.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 9.09%

DGR5: 7.45%

DGR10: 7.55%

DGR20: 5.84%

Links: