MEI Pharma, Inc. - Price History
Monthly price history for MEIP (MEI Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.06 | $3.06 |
| April 2024 | $3.05 | $3.05 |
| March 2024 | $4 | $4 |
| February 2024 | $4.15 | $4.15 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $5.80 | $5.80 |
| November 2023 | $6.14 | $6.14 |
| October 2023 | $5.30 | $6.82 |
| September 2023 | $5.44 | $7.01 |
| August 2023 | $4.13 | $5.32 |
| July 2023 | $5.49 | $7.07 |
| June 2023 | $5.11 | $6.58 |
| May 2023 | $5.98 | $7.70 |
| April 2023 | $3.95 | $5.09 |
| March 2023 | $3.56 | $0.23 |
| February 2023 | $3.45 | $0.22 |
| January 2023 | $4.43 | $0.28 |
| December 2022 | $3.78 | $0.24 |
| November 2022 | $5.28 | $0.34 |
| October 2022 | $5.28 | $0.34 |
| September 2022 | $6.01 | $0.39 |
| August 2022 | $7.87 | $0.51 |
| July 2022 | $7.52 | $0.48 |
| June 2022 | $9.40 | $0.60 |
| May 2022 | $7.40 | $0.48 |
| April 2022 | $7.64 | $0.49 |
| March 2022 | $9.36 | $0.60 |
| February 2022 | $33.56 | $2.16 |
| January 2022 | $29.98 | $1.93 |
| December 2021 | $41.48 | $2.67 |
| November 2021 | $52.36 | $3.37 |
| October 2021 | $43.81 | $2.82 |
| September 2021 | $42.88 | $2.76 |
| August 2021 | $43.50 | $2.80 |
| July 2021 | $41.95 | $2.70 |
| June 2021 | $44.28 | $2.85 |
| May 2021 | $44.74 | $2.88 |
| April 2021 | $56.70 | $3.65 |
| March 2021 | $53.29 | $3.43 |
| February 2021 | $58.26 | $3.75 |
| January 2021 | $50.18 | $3.23 |
| December 2020 | $41.01 | $2.64 |
| November 2020 | $44.74 | $2.88 |
| October 2020 | $40.39 | $2.60 |
| September 2020 | $48.47 | $3.12 |
| August 2020 | $42.26 | $2.72 |
| July 2020 | $43.11 | $2.78 |
| June 2020 | $64.16 | $4.13 |
| May 2020 | $56.78 | $3.66 |
| April 2020 | $42.10 | $2.71 |
| March 2020 | $25.01 | $1.61 |
| February 2020 | $29.98 | $1.93 |
| January 2020 | $35.58 | $2.29 |
| December 2019 | $38.53 | $2.48 |
| November 2019 | $30.45 | $1.96 |
| October 2019 | $28.12 | $1.81 |
| September 2019 | $26.10 | $1.68 |
| August 2019 | $26.57 | $1.71 |
| July 2019 | $26.41 | $1.70 |
| June 2019 | $38.84 | $2.50 |
| May 2019 | $44.43 | $2.86 |
| April 2019 | $48.78 | $3.14 |
| March 2019 | $47.70 | $3.07 |
| February 2019 | $44.74 | $2.88 |
| January 2019 | $41.95 | $2.70 |
| December 2018 | $41.01 | $2.64 |
| November 2018 | $44.74 | $2.88 |
| October 2018 | $51.89 | $3.34 |
| September 2018 | $66.96 | $4.31 |
| August 2018 | $64.94 | $4.18 |
| July 2018 | $58.88 | $3.79 |
| June 2018 | $61.21 | $3.94 |
| May 2018 | $51.58 | $3.32 |
| April 2018 | $34.80 | $2.24 |
| March 2018 | $32.16 | $2.07 |
| February 2018 | $34.41 | $2.22 |
| January 2018 | $33.87 | $2.18 |
| December 2017 | $32.62 | $2.10 |
| November 2017 | $34.80 | $2.24 |
| October 2017 | $40.70 | $2.62 |
| September 2017 | $41.64 | $2.68 |
| August 2017 | $41.01 | $2.64 |
| July 2017 | $44.59 | $2.87 |
| June 2017 | $37.13 | $2.39 |
| May 2017 | $34.96 | $2.25 |
| April 2017 | $24.70 | $1.59 |
| March 2017 | $25.17 | $1.62 |
| February 2017 | $26.26 | $1.69 |
| January 2017 | $23.30 | $1.50 |
| December 2016 | $22.37 | $1.44 |
| November 2016 | $23.92 | $1.54 |
| October 2016 | $23.61 | $1.52 |
| September 2016 | $27.34 | $1.76 |
| August 2016 | $27.81 | $1.79 |
| July 2016 | $21.13 | $1.36 |
| June 2016 | $21.13 | $1.36 |
| May 2016 | $22.37 | $1.44 |
| April 2016 | $21.75 | $1.40 |
| March 2016 | $19.58 | $1.26 |
| February 2016 | $18.02 | $1.16 |
| January 2016 | $19.73 | $1.27 |
| December 2015 | $24.86 | $1.60 |
| November 2015 | $28.28 | $1.82 |
| October 2015 | $27.81 | $1.79 |
| September 2015 | $24.39 | $1.57 |
| August 2015 | $28.28 | $1.82 |
| July 2015 | $24.24 | $1.56 |
| June 2015 | $26.57 | $1.71 |
| May 2015 | $29.52 | $1.90 |
| April 2015 | $30.92 | $1.99 |
| March 2015 | $27.81 | $1.79 |
| February 2015 | $91.50 | $5.89 |
| January 2015 | $61.21 | $3.94 |
| December 2014 | $66.34 | $4.27 |
| November 2014 | $99.27 | $6.39 |
| October 2014 | $125.06 | $8.05 |
| September 2014 | $107.20 | $6.90 |
| August 2014 | $113.10 | $7.28 |
| July 2014 | $100.83 | $6.49 |
| June 2014 | $98.50 | $6.34 |
| May 2014 | $95.54 | $6.15 |
| April 2014 | $121.49 | $7.82 |
| March 2014 | $172.91 | $11.13 |
| February 2014 | $134.07 | $8.63 |
| January 2014 | $131.43 | $8.46 |
| December 2013 | $124.44 | $8.01 |
| November 2013 | $123.04 | $7.92 |
| October 2013 | $124.60 | $8.02 |
| September 2013 | $174.78 | $11.25 |
| August 2013 | $115.90 | $7.46 |
| July 2013 | $117.92 | $7.59 |
| June 2013 | $110.77 | $7.13 |
| May 2013 | $130.50 | $8.40 |
| April 2013 | $138.58 | $8.92 |
| March 2013 | $134.07 | $8.63 |
| February 2013 | $115.74 | $7.45 |
| January 2013 | $77.68 | $5 |
| December 2012 | $108.75 | $7 |
| November 2012 | $151.01 | $1.62 |
| October 2012 | $39.15 | $0.42 |
| September 2012 | $42.97 | $0.46 |
| August 2012 | $35.42 | $0.38 |
| July 2012 | $43.62 | $0.47 |
| June 2012 | $39.25 | $0.42 |
| May 2012 | $56.49 | $0.61 |
| April 2012 | $56.40 | $0.60 |
| March 2012 | $70.84 | $0.76 |
| February 2012 | $80.16 | $0.86 |
| January 2012 | $96.01 | $1.03 |
| December 2011 | $96.94 | $1.04 |
| November 2011 | $99.37 | $1.07 |
| October 2011 | $123.98 | $1.33 |
| September 2011 | $137.96 | $1.48 |
| August 2011 | $137.02 | $1.47 |
| July 2011 | $202.28 | $2.17 |
| June 2011 | $95.08 | $1.02 |
| May 2011 | $124.91 | $1.34 |
| April 2011 | $150.08 | $1.61 |
| March 2011 | $147.28 | $1.58 |
| February 2011 | $162.20 | $1.74 |
| January 2011 | $275.92 | $2.96 |
| December 2010 | $90.42 | $0.97 |
| November 2010 | $82.40 | $0.88 |
| October 2010 | $107.19 | $1.15 |
| September 2010 | $109.06 | $1.17 |
| August 2010 | $72.69 | $0.78 |
| July 2010 | $110.78 | $1.19 |
| June 2010 | $117.45 | $1.26 |
| May 2010 | $372.86 | $4 |
| April 2010 | $493.09 | $5.29 |
| March 2010 | $470.73 | $5.05 |
| February 2010 | $558.91 | $0.60 |
| January 2010 | $607.76 | $0.65 |
| December 2009 | $652.50 | $0.70 |
| November 2009 | $699.11 | $0.75 |
| October 2009 | $633.86 | $0.68 |
| September 2009 | $904.18 | $0.97 |
| August 2009 | $689.79 | $0.74 |
| July 2009 | $708.62 | $0.76 |
| June 2009 | $484.71 | $0.52 |
| May 2009 | $773.68 | $0.83 |
| April 2009 | $512.68 | $0.55 |
| March 2009 | $372.86 | $0.40 |
| February 2009 | $363.54 | $0.39 |
| January 2009 | $438.11 | $0.47 |
| December 2008 | $652.50 | $0.70 |
| November 2008 | $932.14 | $1 |
| October 2008 | $1,155.86 | $1.24 |
| September 2008 | $2,004.11 | $2.15 |
| August 2008 | $2,703.21 | $2.90 |
| July 2008 | $1,873.61 | $2.01 |
| June 2008 | $2,395.61 | $2.57 |
| May 2008 | $2,796.43 | $3 |
| April 2008 | $2,871 | $3.08 |
| March 2008 | $2,237.14 | $2.40 |
| February 2008 | $2,041.39 | $2.19 |
| January 2008 | $2,442.21 | $2.62 |
| December 2007 | $2,693.89 | $2.89 |
| November 2007 | $2,572.71 | $2.76 |
| October 2007 | $3,169.29 | $3.40 |
| September 2007 | $2,908.29 | $3.12 |
| August 2007 | $2,610 | $2.80 |
| July 2007 | $2,749.82 | $2.95 |
| June 2007 | $2,861.68 | $3.07 |
| May 2007 | $2,926.93 | $3.14 |
| April 2007 | $3,281.14 | $3.52 |
| March 2007 | $3,644.68 | $3.91 |
| February 2007 | $3,756.54 | $4.03 |
| January 2007 | $3,924.32 | $4.21 |
| December 2006 | $2,852.36 | $3.06 |
| November 2006 | $2,908.29 | $3.12 |
| October 2006 | $3,001.50 | $3.22 |
| September 2006 | $2,749.82 | $2.95 |
| August 2006 | $2,721.86 | $2.92 |
| July 2006 | $2,945.57 | $3.16 |
| June 2006 | $3,159.96 | $3.39 |
| May 2006 | $2,926.93 | $3.14 |
| April 2006 | $4,977.64 | $5.34 |
| March 2006 | $5,201.36 | $5.58 |
| February 2006 | $5,825.89 | $6.25 |
| January 2006 | $6,319.93 | $6.78 |
| December 2005 | $5,825.89 | $6.25 |
| November 2005 | $7,140.21 | $7.66 |
| October 2005 | $6,459.75 | $6.93 |
| September 2005 | $5,415.75 | $5.81 |
| August 2005 | $6,525 | $7 |
| July 2005 | $6,525 | $7 |
| June 2005 | $6,646.18 | $7.13 |
| May 2005 | $7,186.82 | $7.71 |
| April 2005 | $6,832.61 | $7.33 |
| March 2005 | $7,774.07 | $8.34 |
| February 2005 | $7,382.57 | $7.92 |
| January 2005 | $6,599.57 | $7.08 |
| December 2004 | $8,338.02 | $8.94 |
| November 2004 | $8,510.46 | $9.13 |
| October 2004 | $7,070.30 | $7.58 |
| September 2004 | $8,272.77 | $8.88 |
| August 2004 | $5,816.57 | $6.24 |
| July 2004 | $6,431.79 | $6.90 |
| June 2004 | $6,925.82 | $7.43 |
| May 2004 | $9,862.07 | $10.58 |
| April 2004 | $9,451.93 | $10.14 |
| March 2004 | $11,185.71 | $12 |
| February 2004 | $10,262.89 | $11.01 |
| January 2004 | $10,617.11 | $11.39 |
| December 2003 | $10,971.32 | $11.77 |
MEIP
Price: $3.06
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.98 USD
P/E Ratio: 0.74
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 480786
Ebitda: -6.2 millionMarket Capitalization: 21.7 million