Matthews Emerging Markets ex China Active ETF MEMX ( MEMX) - Price History
Monthly price history for MEMX (Matthews Emerging Markets ex China Active ETF MEMX)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.18 | $48.18 |
| July 2026 | $44.98 | $44.98 |
| June 2026 | $49.96 | $49.96 |
| May 2026 | $48.95 | $48.95 |
| April 2026 | $44.87 | $44.87 |
| March 2026 | $39.86 | $39.86 |
| February 2026 | $44.80 | $44.80 |
| January 2026 | $40.90 | $40.90 |
| December 2025 | $37.42 | $37.42 |
| November 2025 | $34.78 | $36.61 |
| October 2025 | $35.16 | $37.01 |
| September 2025 | $33.12 | $34.86 |
| August 2025 | $31.45 | $33.10 |
| July 2025 | $31.05 | $32.68 |
| June 2025 | $31.09 | $32.73 |
| May 2025 | $28.96 | $30.48 |
| April 2025 | $27.33 | $28.77 |
| March 2025 | $26.60 | $28 |
| February 2025 | $26.64 | $28.04 |
| January 2025 | $27.74 | $29.20 |
| December 2024 | $27.54 | $28.99 |
| November 2024 | $27.94 | $29.70 |
| October 2024 | $28.29 | $30.06 |
| September 2024 | $28.96 | $30.78 |
| August 2024 | $28.90 | $30.71 |
| July 2024 | $28.30 | $30.08 |
| June 2024 | $28.48 | $30.26 |
| May 2024 | $27.40 | $29.12 |
| April 2024 | $26.71 | $28.39 |
| March 2024 | $27.38 | $29.10 |
| February 2024 | $26.68 | $28.35 |
| January 2024 | $25.52 | $27.12 |
| December 2023 | $26.10 | $27.74 |
| November 2023 | $24.52 | $26.36 |
| October 2023 | $22.60 | $24.29 |
| September 2023 | $23.67 | $25.45 |
| August 2023 | $24.71 | $26.57 |
| July 2023 | $25.64 | $27.57 |
| June 2023 | $24.90 | $26.77 |
| May 2023 | $23.77 | $25.56 |
| April 2023 | $23.48 | $25.24 |
| March 2023 | $23.33 | $25.08 |
| February 2023 | $23.25 | $25 |
| January 2023 | $24.28 | $26.11 |
MEMX
Price: $48.18
Dividend Yield: 3.90%
Forward Dividend Yield: 3.79%
Dividend Per Share: 1.83 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 16.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 51.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3