Tuttle Capital Meme Stock Income Blast ETF ( MEMY) - Price History
Monthly price history for MEMY (Tuttle Capital Meme Stock Income Blast ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.35 | $21.35 |
| June 2026 | $22.11 | $22.11 |
| May 2026 | $24.21 | $24.52 |
| April 2026 | $20.06 | $20.63 |
| March 2026 | $17.48 | $18.24 |
| February 2026 | $18.38 | $19.46 |
| January 2026 | $20.79 | $22.34 |
| January 2009 | $0.61 | $0.61 |
| December 2008 | $0.61 | $0.61 |
| November 2008 | $0.59 | $0.59 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.19 | $0.19 |
| August 2008 | $0.33 | $0.33 |
| July 2008 | $0.35 | $0.35 |
| June 2008 | $0.39 | $0.39 |
| May 2008 | $0.50 | $0.50 |
| April 2008 | $0.35 | $0.35 |
| March 2008 | $0.50 | $0.50 |
| February 2008 | $0.64 | $0.64 |
| January 2008 | $0.55 | $0.55 |
| December 2007 | $0.56 | $0.56 |
| November 2007 | $0.57 | $0.57 |
| October 2007 | $0.95 | $0.95 |
| September 2007 | $1.78 | $1.78 |
| August 2007 | $2.18 | $2.18 |
| July 2007 | $2.01 | $2.01 |
| June 2007 | $2.37 | $2.37 |
| May 2007 | $2.88 | $2.88 |
| April 2007 | $1.76 | $1.76 |
| March 2007 | $1.68 | $1.68 |
| February 2007 | $2.91 | $2.91 |
| January 2007 | $3.82 | $3.82 |
| December 2006 | $2.44 | $2.44 |
| November 2006 | $2.50 | $2.50 |
| October 2006 | $1.90 | $1.90 |
| September 2006 | $1.02 | $1.02 |
| August 2006 | $1.01 | $1.01 |
| July 2006 | $1.03 | $1.03 |
| June 2006 | $1.08 | $1.08 |
| May 2006 | $1.73 | $1.73 |
| April 2006 | $2.14 | $2.14 |
| March 2006 | $2.77 | $2.77 |
| February 2006 | $2.41 | $2.41 |
| January 2006 | $2.53 | $2.53 |
| December 2005 | $2.28 | $2.28 |
| November 2005 | $2.12 | $2.12 |
| October 2005 | $2.14 | $2.14 |
| September 2005 | $2.71 | $2.71 |
| August 2005 | $2.28 | $2.28 |
| July 2005 | $2.20 | $2.20 |
| June 2005 | $1.85 | $1.85 |
| May 2005 | $2.48 | $2.48 |
| April 2005 | $2.15 | $2.15 |
| March 2005 | $4.38 | $4.38 |
| February 2005 | $5.10 | $5.10 |
| January 2005 | $4.67 | $4.67 |
| December 2004 | $5.32 | $5.32 |
| November 2004 | $6.25 | $6.25 |
| October 2004 | $6.35 | $6.35 |
| September 2004 | $7.66 | $7.66 |
| August 2004 | $7.17 | $7.17 |
| July 2004 | $7.99 | $7.99 |
| June 2004 | $9.10 | $9.10 |
| May 2004 | $7.05 | $7.05 |
| April 2004 | $10.20 | $10.20 |
MEMY
Price: $21.35
52 week price:
Dividend Yield: 5.76%
5-year range yield:
Forward Dividend Yield: 15.55%
Dividend Per Share: 3.36 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 741416
Average Dividend Frequency: 52
Years Paying Dividends: 1