MetLife, Inc. ( MET-PA) - Price History
Monthly price history for MET-PA (MetLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.19 | $21.19 |
| June 2026 | $21.21 | $21.21 |
| May 2026 | $22.28 | $22.28 |
| April 2026 | $20.88 | $21.17 |
| March 2026 | $20.43 | $20.72 |
| February 2026 | $21.04 | $21.65 |
| January 2026 | $20.86 | $21.78 |
| December 2025 | $20.71 | $21.62 |
| November 2025 | $21.31 | $22.25 |
| October 2025 | $22.53 | $23.88 |
| September 2025 | $22.68 | $24.04 |
| August 2025 | $22.49 | $23.84 |
| July 2025 | $22.24 | $23.92 |
| June 2025 | $21.55 | $23.18 |
| May 2025 | $22.42 | $24.11 |
| April 2025 | $21.87 | $23.87 |
| March 2025 | $21.78 | $23.77 |
| February 2025 | $22.90 | $25.35 |
| January 2025 | $22.64 | $25.06 |
| December 2024 | $22.59 | $25 |
| November 2024 | $22.41 | $24.80 |
| October 2024 | $22.01 | $24.76 |
| September 2024 | $21.60 | $24.30 |
| August 2024 | $21.39 | $24.06 |
| July 2024 | $21.03 | $24.06 |
| June 2024 | $21.42 | $24.50 |
| May 2024 | $21.58 | $24.69 |
| April 2024 | $20.82 | $24.23 |
| March 2024 | $20.51 | $23.87 |
| February 2024 | $20.68 | $24.48 |
| January 2024 | $19.81 | $23.87 |
| December 2023 | $19.13 | $23.05 |
| November 2023 | $18.88 | $22.75 |
| October 2023 | $18.47 | $22.66 |
| September 2023 | $18.84 | $23.12 |
| August 2023 | $18.41 | $22.59 |
| July 2023 | $18.29 | $22.86 |
| June 2023 | $18.06 | $22.57 |
| May 2023 | $17.98 | $22.48 |
| April 2023 | $18.53 | $23.56 |
| March 2023 | $18.76 | $23.85 |
| February 2023 | $18.36 | $23.70 |
| January 2023 | $18.33 | $23.66 |
| December 2022 | $16.83 | $21.72 |
| November 2022 | $16.86 | $21.76 |
| October 2022 | $15.70 | $20.53 |
| September 2022 | $17.01 | $22.23 |
| August 2022 | $15.74 | $20.58 |
| July 2022 | $16.79 | $22.22 |
| June 2022 | $16.42 | $21.72 |
| May 2022 | $16.58 | $21.94 |
| April 2022 | $17.34 | $23.22 |
| March 2022 | $17.48 | $23.40 |
| February 2022 | $17.28 | $23.40 |
| January 2022 | $18.07 | $24.73 |
| December 2021 | $18.70 | $25.59 |
| November 2021 | $18.20 | $24.90 |
| October 2021 | $18.37 | $25.40 |
| September 2021 | $18.37 | $25.39 |
| August 2021 | $18.82 | $26.01 |
| July 2021 | $18.81 | $26.26 |
| June 2021 | $18.85 | $26.32 |
| May 2021 | $18.44 | $25.75 |
| April 2021 | $18.01 | $25.39 |
| March 2021 | $18.09 | $25.50 |
| February 2021 | $17.58 | $25.03 |
| January 2021 | $17.96 | $25.58 |
| December 2020 | $18.01 | $25.65 |
| November 2020 | $17.60 | $25.06 |
| October 2020 | $17.57 | $25.27 |
| September 2020 | $17.28 | $24.85 |
| August 2020 | $17.25 | $24.81 |
| July 2020 | $16.84 | $24.48 |
| June 2020 | $15.83 | $23.01 |
| May 2020 | $16.13 | $23.44 |
| April 2020 | $15.66 | $23 |
| March 2020 | $15.05 | $22.11 |
| February 2020 | $16.32 | $23.98 |
| January 2020 | $16.82 | $24.96 |
| December 2019 | $16.66 | $24.73 |
| November 2019 | $16.37 | $24.30 |
| October 2019 | $16.35 | $24.52 |
| September 2019 | $16.41 | $24.60 |
| August 2019 | $16.04 | $24.05 |
| July 2019 | $16 | $24.23 |
| June 2019 | $15.52 | $23.51 |
| May 2019 | $14.81 | $22.43 |
| April 2019 | $14.63 | $22.42 |
| March 2019 | $14.77 | $22.63 |
| February 2019 | $14.46 | $22.40 |
| January 2019 | $14.90 | $23.33 |
| December 2018 | $13.36 | $20.93 |
| November 2018 | $14 | $21.92 |
| October 2018 | $15.06 | $23.85 |
| September 2018 | $15.90 | $25.18 |
| August 2018 | $15.93 | $25.24 |
| July 2018 | $15.89 | $25.43 |
| June 2018 | $15.85 | $25.36 |
| May 2018 | $15.65 | $25.04 |
| April 2018 | $15.48 | $25.02 |
| March 2018 | $15.48 | $25.03 |
| February 2018 | $15.32 | $25.02 |
| January 2018 | $14.73 | $24.05 |
| December 2017 | $15.21 | $24.84 |
| November 2017 | $15.12 | $24.68 |
| October 2017 | $15.25 | $25.16 |
| September 2017 | $15.19 | $25.05 |
| August 2017 | $15.36 | $25.34 |
| July 2017 | $15.05 | $25.08 |
| June 2017 | $15.14 | $25.23 |
| May 2017 | $15.15 | $25.25 |
| April 2017 | $14.82 | $24.95 |
| March 2017 | $14.76 | $24.85 |
| February 2017 | $14.70 | $25 |
| January 2017 | $14.01 | $24.07 |
| December 2016 | $13.55 | $23.28 |
| November 2016 | $14.05 | $24.13 |
| October 2016 | $14.58 | $25.31 |
| September 2016 | $14.66 | $25.45 |
| August 2016 | $14.64 | $25.42 |
| July 2016 | $14.48 | $25.40 |
| June 2016 | $14.63 | $25.66 |
| May 2016 | $14.46 | $25.35 |
| April 2016 | $14.17 | $25.11 |
| March 2016 | $14.08 | $24.95 |
| February 2016 | $13.98 | $25.01 |
| January 2016 | $13.42 | $24.26 |
| December 2015 | $13.86 | $25.05 |
| November 2015 | $13.73 | $24.83 |
| October 2015 | $13.37 | $24.42 |
| September 2015 | $13.20 | $24.11 |
| August 2015 | $13.18 | $24.08 |
| July 2015 | $13.43 | $24.80 |
| June 2015 | $13.20 | $24.36 |
| May 2015 | $13.23 | $24.42 |
| April 2015 | $13.14 | $24.51 |
| March 2015 | $13.29 | $24.79 |
| February 2015 | $13.16 | $24.79 |
| January 2015 | $12.46 | $23.72 |
| December 2014 | $12.03 | $22.90 |
| November 2014 | $12.48 | $23.75 |
| October 2014 | $12.45 | $23.95 |
| September 2014 | $12.43 | $23.92 |
| August 2014 | $12.35 | $23.76 |
| July 2014 | $12 | $23.33 |
| June 2014 | $12.16 | $23.65 |
| May 2014 | $12.54 | $24.39 |
| April 2014 | $12.30 | $24.17 |
| March 2014 | $11.80 | $23.20 |
| February 2014 | $11.14 | $22.15 |
| January 2014 | $11.23 | $22.58 |
| December 2013 | $10.47 | $21.05 |
| November 2013 | $11.41 | $22.94 |
| October 2013 | $10.50 | $21.36 |
| September 2013 | $11.31 | $23 |
| August 2013 | $11.78 | $23.95 |
| July 2013 | $12.03 | $24.73 |
| June 2013 | $11.84 | $24.32 |
| May 2013 | $12.16 | $24.99 |
| April 2013 | $12.23 | $25.39 |
| March 2013 | $12.13 | $25.18 |
| February 2013 | $11.99 | $25.13 |
| January 2013 | $12.01 | $25.17 |
| December 2012 | $11.99 | $25.14 |
| November 2012 | $11.93 | $25 |
| October 2012 | $11.86 | $25.11 |
| September 2012 | $11.77 | $24.92 |
| August 2012 | $11.81 | $25 |
| July 2012 | $11.65 | $24.91 |
| June 2012 | $11.57 | $24.75 |
| May 2012 | $11.16 | $23.86 |
| April 2012 | $11.37 | $24.57 |
| March 2012 | $11.34 | $24.52 |
| February 2012 | $11.20 | $24.46 |
| January 2012 | $10.86 | $23.73 |
| December 2011 | $10.07 | $22 |
| November 2011 | $10.37 | $22.64 |
| October 2011 | $10.07 | $22.24 |
| September 2011 | $10.69 | $23.60 |
| August 2011 | $10.56 | $23.32 |
| July 2011 | $11 | $24.55 |
| June 2011 | $10.90 | $24.33 |
| May 2011 | $11.07 | $24.71 |
| April 2011 | $10.89 | $24.56 |
| March 2011 | $10.64 | $24.01 |
| February 2011 | $10.32 | $23.28 |
| January 2011 | $10.48 | $23.89 |
| December 2010 | $10.41 | $23.74 |
| November 2010 | $10.29 | $23.46 |
| October 2010 | $10.14 | $23.35 |
| September 2010 | $10.12 | $23.32 |
| August 2010 | $10.26 | $23.65 |
| July 2010 | $9.95 | $23.17 |
| June 2010 | $9.53 | $22.20 |
| May 2010 | $9.50 | $22.12 |
| April 2010 | $10.12 | $23.84 |
| March 2010 | $10.10 | $23.79 |
| February 2010 | $9.93 | $23.41 |
| January 2010 | $9.68 | $23.05 |
| December 2009 | $10.06 | $23.95 |
| November 2009 | $8.77 | $20.90 |
| October 2009 | $8.34 | $20.10 |
| September 2009 | $8.26 | $19.90 |
| August 2009 | $7.63 | $18.39 |
| July 2009 | $7.54 | $18.44 |
| June 2009 | $6.60 | $16.15 |
| May 2009 | $6.42 | $15.70 |
| April 2009 | $5.24 | $13.03 |
| March 2009 | $4.64 | $11.53 |
| February 2009 | $4.11 | $10.60 |
| January 2009 | $5.18 | $13.61 |
| December 2008 | $5.69 | $14.95 |
| November 2008 | $3.35 | $8.80 |
| October 2008 | $4.05 | $11 |
| September 2008 | $4.42 | $12 |
| August 2008 | $6.27 | $17 |
| July 2008 | $5.58 | $15.36 |
| June 2008 | $6.70 | $18.45 |
| May 2008 | $7.52 | $20.70 |
| April 2008 | $7.60 | $21.19 |
| March 2008 | $7.17 | $20 |
| February 2008 | $7.50 | $21.30 |
| January 2008 | $7.70 | $21.86 |
| December 2007 | $7.43 | $21.10 |
| November 2007 | $7.75 | $22 |
| October 2007 | $8.62 | $24.98 |
| September 2007 | $8.71 | $25.25 |
| August 2007 | $8.63 | $25 |
| July 2007 | $8.68 | $25.55 |
| June 2007 | $8.84 | $26.05 |
| May 2007 | $8.84 | $26.03 |
| April 2007 | $8.95 | $26.78 |
| March 2007 | $8.77 | $26.25 |
| February 2007 | $8.72 | $26.50 |
| January 2007 | $8.64 | $26.63 |
| December 2006 | $8.56 | $26.39 |
| November 2006 | $8.48 | $26.15 |
| October 2006 | $8.30 | $26 |
| September 2006 | $8.25 | $25.85 |
| August 2006 | $8.19 | $25.65 |
| July 2006 | $8.12 | $25.82 |
| June 2006 | $8.10 | $25.77 |
| May 2006 | $8.05 | $25.62 |
| April 2006 | $7.98 | $25.77 |
| March 2006 | $8.02 | $25.90 |
| February 2006 | $7.96 | $26.02 |
| January 2006 | $7.88 | $26.10 |
| December 2005 | $7.80 | $25.85 |
| November 2005 | $7.77 | $25.74 |
| October 2005 | $7.63 | $25.59 |
| September 2005 | $7.58 | $25.43 |
| August 2005 | $7.62 | $25.55 |
| July 2005 | $7.38 | $25.05 |
| June 2005 | $7.30 | $24.76 |
MET-PA
Price: $21.19
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 5.89%
Payout Ratio: 21.37%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 7.81 USD
P/E Ratio: 2.84
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Market Capitalization: 41.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 15.70%
DGR5: 9.42%
DGR10: 4.71%