MetLife, Inc. ( MET-PE) - Price History
Monthly price history for MET-PE (MetLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.68 | $20.68 |
| August 2026 | $21.01 | $21.01 |
| July 2026 | $21.64 | $22 |
| June 2026 | $22.18 | $22.55 |
| May 2026 | $22.03 | $22.40 |
| April 2026 | $22.08 | $22.80 |
| March 2026 | $21.73 | $22.44 |
| February 2026 | $23.34 | $24.10 |
| January 2026 | $22.99 | $24.08 |
| December 2025 | $22.67 | $23.75 |
| November 2025 | $22.40 | $23.47 |
| October 2025 | $23.06 | $24.52 |
| September 2025 | $23.40 | $24.88 |
| August 2025 | $23.14 | $24.60 |
| July 2025 | $22.35 | $24.10 |
| June 2025 | $21.88 | $23.59 |
| May 2025 | $21.62 | $23.31 |
| April 2025 | $21.38 | $23.41 |
| March 2025 | $21.54 | $23.58 |
| February 2025 | $22.09 | $24.18 |
| January 2025 | $22.03 | $24.47 |
| December 2024 | $21.19 | $23.54 |
| November 2024 | $21.83 | $24.25 |
| October 2024 | $21.85 | $24.63 |
| September 2024 | $21.95 | $24.74 |
| August 2024 | $21.88 | $24.66 |
| July 2024 | $21.20 | $24.23 |
| June 2024 | $21.37 | $24.43 |
| May 2024 | $20.78 | $23.75 |
| April 2024 | $20.23 | $23.47 |
| March 2024 | $20.71 | $24.02 |
| February 2024 | $21.14 | $24.52 |
| January 2024 | $20.79 | $24.46 |
| December 2023 | $20.64 | $24.29 |
| November 2023 | $20.15 | $23.71 |
| October 2023 | $18.01 | $21.51 |
| September 2023 | $19.74 | $23.57 |
| August 2023 | $19.97 | $23.85 |
| July 2023 | $19.83 | $24.03 |
| June 2023 | $20.40 | $24.72 |
| May 2023 | $19.81 | $24.01 |
| April 2023 | $20.33 | $25 |
| March 2023 | $20.28 | $24.94 |
| February 2023 | $20.17 | $24.81 |
| January 2023 | $20.09 | $25.06 |
| December 2022 | $18.45 | $23.02 |
| November 2022 | $19.40 | $24.20 |
| October 2022 | $18.37 | $23.25 |
| September 2022 | $19.12 | $24.20 |
| August 2022 | $19.39 | $24.54 |
| July 2022 | $20.27 | $26.02 |
| June 2022 | $19.85 | $25.48 |
| May 2022 | $20.03 | $25.72 |
| April 2022 | $19.55 | $25.45 |
| March 2022 | $19.77 | $25.73 |
| February 2022 | $19.94 | $25.95 |
| January 2022 | $20.15 | $26.59 |
| December 2021 | $20.01 | $26.40 |
| November 2021 | $19.81 | $26.14 |
| October 2021 | $20.40 | $27.28 |
| September 2021 | $20.35 | $27.22 |
| August 2021 | $20.27 | $27.11 |
| July 2021 | $20.38 | $27.61 |
| June 2021 | $20.53 | $27.81 |
| May 2021 | $20.22 | $27.39 |
| April 2021 | $20.11 | $27.59 |
| March 2021 | $19.91 | $27.32 |
| February 2021 | $19.22 | $26.38 |
| January 2021 | $19.84 | $27.59 |
| December 2020 | $20.33 | $28.27 |
| November 2020 | $19.50 | $27.11 |
| October 2020 | $19.16 | $26.98 |
| September 2020 | $19.43 | $27.37 |
| August 2020 | $19.69 | $27.74 |
| July 2020 | $19.60 | $27.96 |
| June 2020 | $18.35 | $26.17 |
| May 2020 | $18.57 | $26.48 |
| April 2020 | $18.04 | $26.20 |
| March 2020 | $17.05 | $24.95 |
| February 2020 | $17.67 | $26.16 |
| January 2020 | $18.36 | $27.86 |
| December 2019 | $17.83 | $27.33 |
| November 2019 | $17.20 | $26.36 |
| October 2019 | $17.38 | $27 |
| September 2019 | $17.65 | $27.41 |
| August 2019 | $17.20 | $26.71 |
| July 2019 | $17.07 | $26.85 |
| June 2019 | $16.46 | $25.90 |
| May 2019 | $16.54 | $26.03 |
| April 2019 | $16.38 | $26.12 |
| March 2019 | $16 | $25.51 |
| February 2019 | $15.79 | $25.18 |
| January 2019 | $15.62 | $25.26 |
| December 2018 | $14.56 | $23.55 |
| November 2018 | $14.92 | $24.12 |
| October 2018 | $15.09 | $24.76 |
| September 2018 | $15.36 | $25.20 |
| August 2018 | $15.49 | $25.41 |
| July 2018 | $15.28 | $25.46 |
| June 2018 | $15.28 | $25.45 |
| May 2018 | $15.01 | $25 |
MET-PE
Price: $20.68
Dividend Yield: 6.74%
Forward Dividend Yield: 6.80%
Payout Ratio: 18.01%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.81 USD
P/E Ratio: 2.78
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Market Capitalization: 44.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -7.96%