MetLife, Inc. Depositary shares - Price History
Monthly price history for MET-PE (MetLife, Inc. Depositary shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.73 | $23.73 |
| April 2024 | $23.47 | $23.47 |
| March 2024 | $24.02 | $24.02 |
| February 2024 | $24.52 | $24.52 |
| January 2024 | $24.11 | $24.46 |
| December 2023 | $23.95 | $24.29 |
| November 2023 | $23.37 | $23.71 |
| October 2023 | $20.90 | $21.51 |
| September 2023 | $22.90 | $23.57 |
| August 2023 | $23.17 | $23.85 |
| July 2023 | $23 | $24.03 |
| June 2023 | $23.66 | $24.72 |
| May 2023 | $22.98 | $24.01 |
| April 2023 | $23.58 | $25 |
| March 2023 | $23.52 | $24.94 |
| February 2023 | $23.40 | $24.81 |
| January 2023 | $23.30 | $25.06 |
| December 2022 | $21.41 | $23.02 |
| November 2022 | $22.50 | $24.20 |
| October 2022 | $21.31 | $23.25 |
| September 2022 | $22.18 | $24.20 |
| August 2022 | $22.49 | $24.54 |
| July 2022 | $23.51 | $26.02 |
| June 2022 | $23.02 | $25.48 |
| May 2022 | $23.24 | $25.72 |
| April 2022 | $22.68 | $25.45 |
| March 2022 | $22.93 | $25.73 |
| February 2022 | $23.13 | $25.95 |
| January 2022 | $23.38 | $26.59 |
| December 2021 | $23.21 | $26.40 |
| November 2021 | $22.98 | $26.14 |
| October 2021 | $23.66 | $27.28 |
| September 2021 | $23.61 | $27.22 |
| August 2021 | $23.52 | $27.11 |
| July 2021 | $23.64 | $27.61 |
| June 2021 | $23.81 | $27.81 |
| May 2021 | $23.46 | $27.39 |
| April 2021 | $23.32 | $27.59 |
| March 2021 | $23.10 | $27.32 |
| February 2021 | $22.30 | $26.38 |
| January 2021 | $23.02 | $27.59 |
| December 2020 | $23.58 | $28.27 |
| November 2020 | $22.62 | $27.11 |
| October 2020 | $22.22 | $26.98 |
| September 2020 | $22.54 | $27.37 |
| August 2020 | $22.85 | $27.74 |
| July 2020 | $22.74 | $27.96 |
| June 2020 | $21.28 | $26.17 |
| May 2020 | $21.54 | $26.48 |
| April 2020 | $20.93 | $26.20 |
| March 2020 | $19.77 | $24.95 |
| February 2020 | $20.73 | $26.16 |
| January 2020 | $21.54 | $27.86 |
| December 2019 | $20.92 | $27.33 |
| November 2019 | $20.17 | $26.36 |
| October 2019 | $20.39 | $27 |
| September 2019 | $20.70 | $27.41 |
| August 2019 | $20.17 | $26.71 |
| July 2019 | $20.02 | $26.85 |
| June 2019 | $19.31 | $25.90 |
| May 2019 | $19.41 | $26.03 |
| April 2019 | $19.22 | $26.12 |
| March 2019 | $18.77 | $25.51 |
| February 2019 | $18.52 | $25.18 |
| January 2019 | $18.32 | $25.26 |
| December 2018 | $17.08 | $23.55 |
| November 2018 | $17.50 | $24.12 |
| October 2018 | $17.70 | $24.76 |
| September 2018 | $18.02 | $25.20 |
| August 2018 | $18.17 | $25.41 |
| July 2018 | $17.93 | $25.46 |
| June 2018 | $17.92 | $25.45 |
| May 2018 | $17.60 | $25 |
MET-PE
Price: $23.73
Dividend Yield: 0.09%
Forward Dividend Yield: 5.93%
Payout Ratio: 18.01%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.81 USD
P/E Ratio: 3.16
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 42.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 7