MetLife, Inc. ( MET-PE) - Price History
Monthly price history for MET-PE (MetLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.32 | $22.32 |
| June 2026 | $22.55 | $22.55 |
| May 2026 | $22.40 | $22.40 |
| April 2026 | $22.45 | $22.80 |
| March 2026 | $22.10 | $22.44 |
| February 2026 | $23.73 | $24.10 |
| January 2026 | $23.37 | $24.08 |
| December 2025 | $23.05 | $23.75 |
| November 2025 | $22.78 | $23.47 |
| October 2025 | $23.45 | $24.52 |
| September 2025 | $23.79 | $24.88 |
| August 2025 | $23.52 | $24.60 |
| July 2025 | $22.72 | $24.10 |
| June 2025 | $22.24 | $23.59 |
| May 2025 | $21.97 | $23.31 |
| April 2025 | $21.74 | $23.41 |
| March 2025 | $21.90 | $23.58 |
| February 2025 | $22.45 | $24.18 |
| January 2025 | $22.40 | $24.47 |
| December 2024 | $21.55 | $23.54 |
| November 2024 | $22.20 | $24.25 |
| October 2024 | $22.22 | $24.63 |
| September 2024 | $22.32 | $24.74 |
| August 2024 | $22.24 | $24.66 |
| July 2024 | $21.55 | $24.23 |
| June 2024 | $21.73 | $24.43 |
| May 2024 | $21.12 | $23.75 |
| April 2024 | $20.57 | $23.47 |
| March 2024 | $21.05 | $24.02 |
| February 2024 | $21.49 | $24.52 |
| January 2024 | $21.13 | $24.46 |
| December 2023 | $20.99 | $24.29 |
| November 2023 | $20.48 | $23.71 |
| October 2023 | $18.31 | $21.51 |
| September 2023 | $20.06 | $23.57 |
| August 2023 | $20.30 | $23.85 |
| July 2023 | $20.16 | $24.03 |
| June 2023 | $20.74 | $24.72 |
| May 2023 | $20.14 | $24.01 |
| April 2023 | $20.66 | $25 |
| March 2023 | $20.62 | $24.94 |
| February 2023 | $20.51 | $24.81 |
| January 2023 | $20.42 | $25.06 |
| December 2022 | $18.76 | $23.02 |
| November 2022 | $19.72 | $24.20 |
| October 2022 | $18.67 | $23.25 |
| September 2022 | $19.44 | $24.20 |
| August 2022 | $19.71 | $24.54 |
| July 2022 | $20.60 | $26.02 |
| June 2022 | $20.18 | $25.48 |
| May 2022 | $20.36 | $25.72 |
| April 2022 | $19.88 | $25.45 |
| March 2022 | $20.10 | $25.73 |
| February 2022 | $20.27 | $25.95 |
| January 2022 | $20.49 | $26.59 |
| December 2021 | $20.34 | $26.40 |
| November 2021 | $20.14 | $26.14 |
| October 2021 | $20.74 | $27.28 |
| September 2021 | $20.69 | $27.22 |
| August 2021 | $20.61 | $27.11 |
| July 2021 | $20.72 | $27.61 |
| June 2021 | $20.87 | $27.81 |
| May 2021 | $20.56 | $27.39 |
| April 2021 | $20.44 | $27.59 |
| March 2021 | $20.24 | $27.32 |
| February 2021 | $19.54 | $26.38 |
| January 2021 | $20.17 | $27.59 |
| December 2020 | $20.67 | $28.27 |
| November 2020 | $19.82 | $27.11 |
| October 2020 | $19.47 | $26.98 |
| September 2020 | $19.76 | $27.37 |
| August 2020 | $20.02 | $27.74 |
| July 2020 | $19.93 | $27.96 |
| June 2020 | $18.65 | $26.17 |
| May 2020 | $18.87 | $26.48 |
| April 2020 | $18.34 | $26.20 |
| March 2020 | $17.33 | $24.95 |
| February 2020 | $17.97 | $26.16 |
| January 2020 | $18.67 | $27.86 |
| December 2019 | $18.13 | $27.33 |
| November 2019 | $17.48 | $26.36 |
| October 2019 | $17.67 | $27 |
| September 2019 | $17.94 | $27.41 |
| August 2019 | $17.48 | $26.71 |
| July 2019 | $17.35 | $26.85 |
| June 2019 | $16.74 | $25.90 |
| May 2019 | $16.82 | $26.03 |
| April 2019 | $16.65 | $26.12 |
| March 2019 | $16.26 | $25.51 |
| February 2019 | $16.06 | $25.18 |
| January 2019 | $15.88 | $25.26 |
| December 2018 | $14.80 | $23.55 |
| November 2018 | $15.16 | $24.12 |
| October 2018 | $15.34 | $24.76 |
| September 2018 | $15.62 | $25.20 |
| August 2018 | $15.75 | $25.41 |
| July 2018 | $15.54 | $25.46 |
| June 2018 | $15.53 | $25.45 |
| May 2018 | $15.26 | $25 |
MET-PE
Price: $22.32
Dividend Yield: 6.22%
Forward Dividend Yield: 6.28%
Payout Ratio: 18.01%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.81 USD
P/E Ratio: 2.95
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Market Capitalization: 47.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -7.96%