MetLife, Inc. ( MET-PF) - Price History
Monthly price history for MET-PF (MetLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.09 | $17.09 |
| September 2026 | $16.80 | $16.80 |
| August 2026 | $17.64 | $17.64 |
| July 2026 | $17.90 | $18.20 |
| June 2026 | $18.33 | $18.64 |
| May 2026 | $18.21 | $18.52 |
| April 2026 | $18.58 | $19.19 |
| March 2026 | $17.77 | $18.36 |
| February 2026 | $18.92 | $19.55 |
| January 2026 | $19.07 | $20 |
| December 2025 | $18.81 | $19.73 |
| November 2025 | $18.82 | $19.74 |
| October 2025 | $19.47 | $20.72 |
| September 2025 | $19.60 | $20.86 |
| August 2025 | $19.11 | $20.34 |
| July 2025 | $18.75 | $20.25 |
| June 2025 | $18.05 | $19.49 |
| May 2025 | $17.96 | $19.40 |
| April 2025 | $17.86 | $19.58 |
| March 2025 | $18.06 | $19.80 |
| February 2025 | $18.96 | $20.79 |
| January 2025 | $18.86 | $20.98 |
| December 2024 | $18.58 | $20.66 |
| November 2024 | $18.92 | $21.04 |
| October 2024 | $19.43 | $21.92 |
| September 2024 | $20.11 | $22.69 |
| August 2024 | $19.24 | $21.71 |
| July 2024 | $17.97 | $20.55 |
| June 2024 | $17.78 | $20.33 |
| May 2024 | $17.85 | $20.41 |
| April 2024 | $17.60 | $20.42 |
| March 2024 | $18.36 | $21.30 |
| February 2024 | $18.65 | $21.64 |
| January 2024 | $18.29 | $21.51 |
| December 2023 | $17.34 | $20.40 |
| November 2023 | $17.74 | $20.87 |
| October 2023 | $15.70 | $18.73 |
| September 2023 | $17.01 | $20.29 |
| August 2023 | $16.89 | $20.15 |
| July 2023 | $17.41 | $21.08 |
| June 2023 | $17.51 | $21.20 |
| May 2023 | $17.16 | $20.78 |
| April 2023 | $17.77 | $21.83 |
| March 2023 | $17.72 | $21.77 |
| February 2023 | $17.67 | $21.71 |
| January 2023 | $18.44 | $22.97 |
| December 2022 | $15.70 | $19.55 |
| November 2022 | $16.38 | $20.40 |
| October 2022 | $15.56 | $19.66 |
| September 2022 | $16.44 | $20.78 |
| August 2022 | $16.98 | $21.46 |
| July 2022 | $18.65 | $23.89 |
| June 2022 | $17.56 | $22.50 |
| May 2022 | $18.23 | $23.35 |
| April 2022 | $17.36 | $22.53 |
| March 2022 | $18.37 | $23.84 |
| February 2022 | $18.47 | $23.97 |
| January 2022 | $19.16 | $25.18 |
| December 2021 | $20.31 | $26.68 |
| November 2021 | $19.48 | $25.59 |
| October 2021 | $20.19 | $26.84 |
| September 2021 | $20.14 | $26.77 |
| August 2021 | $20.01 | $26.60 |
| July 2021 | $20.06 | $26.96 |
| June 2021 | $20.08 | $26.99 |
| May 2021 | $19.75 | $26.55 |
| April 2021 | $19.38 | $26.34 |
| March 2021 | $19.46 | $26.46 |
| February 2021 | $18.65 | $25.35 |
| January 2021 | $18.90 | $26 |
| December 2020 | $19.78 | $27.20 |
| November 2020 | $19.45 | $26.75 |
| October 2020 | $18.89 | $26.26 |
| September 2020 | $18.71 | $26.02 |
| August 2020 | $19.05 | $26.49 |
| July 2020 | $18.28 | $25.70 |
| June 2020 | $17.48 | $24.57 |
| May 2020 | $17.65 | $24.82 |
| April 2020 | $17.17 | $24.75 |
| March 2020 | $14.69 | $21.36 |
| February 2020 | $16.71 | $24.58 |
| January 2020 | $17.17 | $25.58 |
MET-PF
Price: $17.09
Dividend Yield: 6.94%
Forward Dividend Yield: 6.84%
Payout Ratio: 15.21%
Dividend Per Share: 1.19 USD
Earnings Per Share: 7.81 USD
P/E Ratio: 2.29
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 335087
Market Capitalization: 60.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 10.00%