MetLife, Inc. Depositary Shares - Price History
Monthly price history for MET-PF (MetLife, Inc. Depositary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.03 | $21.03 |
| April 2024 | $20.42 | $20.42 |
| March 2024 | $21.30 | $21.30 |
| February 2024 | $21.64 | $21.64 |
| January 2024 | $21.22 | $21.51 |
| December 2023 | $20.12 | $20.40 |
| November 2023 | $20.59 | $20.87 |
| October 2023 | $18.21 | $18.73 |
| September 2023 | $19.73 | $20.29 |
| August 2023 | $19.59 | $20.15 |
| July 2023 | $20.20 | $21.08 |
| June 2023 | $20.31 | $21.20 |
| May 2023 | $19.91 | $20.78 |
| April 2023 | $20.61 | $21.83 |
| March 2023 | $20.56 | $21.77 |
| February 2023 | $20.50 | $21.71 |
| January 2023 | $21.40 | $22.97 |
| December 2022 | $18.21 | $19.55 |
| November 2022 | $19 | $20.40 |
| October 2022 | $18.05 | $19.66 |
| September 2022 | $19.08 | $20.78 |
| August 2022 | $19.70 | $21.46 |
| July 2022 | $21.64 | $23.89 |
| June 2022 | $20.38 | $22.50 |
| May 2022 | $21.15 | $23.35 |
| April 2022 | $20.14 | $22.53 |
| March 2022 | $21.32 | $23.84 |
| February 2022 | $21.43 | $23.97 |
| January 2022 | $22.24 | $25.18 |
| December 2021 | $23.56 | $26.68 |
| November 2021 | $22.60 | $25.59 |
| October 2021 | $23.43 | $26.84 |
| September 2021 | $23.36 | $26.77 |
| August 2021 | $23.22 | $26.60 |
| July 2021 | $23.27 | $26.96 |
| June 2021 | $23.30 | $26.99 |
| May 2021 | $22.92 | $26.55 |
| April 2021 | $22.48 | $26.34 |
| March 2021 | $22.58 | $26.46 |
| February 2021 | $21.64 | $25.35 |
| January 2021 | $21.93 | $26 |
| December 2020 | $22.95 | $27.20 |
| November 2020 | $22.57 | $26.75 |
| October 2020 | $21.91 | $26.26 |
| September 2020 | $21.71 | $26.02 |
| August 2020 | $22.10 | $26.49 |
| July 2020 | $21.21 | $25.70 |
| June 2020 | $20.28 | $24.57 |
| May 2020 | $20.48 | $24.82 |
| April 2020 | $20.02 | $24.75 |
| March 2020 | $17.28 | $21.36 |
| February 2020 | $19.88 | $24.58 |
| January 2020 | $20.69 | $25.58 |
MET-PF
Price: $21.03
Dividend Yield: 0.10%
Forward Dividend Yield: 5.62%
Payout Ratio: 15.21%
Dividend Per Share: 1.19 USD
Earnings Per Share: 7.81 USD
P/E Ratio: 2.81
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 335087
Market Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5