Metir plc ( MET.L) - Price History
Monthly price history for MET.L (Metir plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0.79 | GBp0.79 |
| May 2026 | GBp0.70 | GBp0.70 |
| April 2026 | GBp0.62 | GBp0.62 |
| March 2026 | GBp0.60 | GBp0.60 |
| February 2026 | GBp0.75 | GBp0.75 |
| January 2026 | GBp0.86 | GBp0.86 |
| December 2025 | GBp0.80 | GBp0.80 |
| November 2025 | GBp0.82 | GBp0.82 |
| October 2025 | GBp0.72 | GBp0.72 |
| September 2025 | GBp1.05 | GBp1.05 |
| August 2025 | GBp0.92 | GBp0.92 |
| July 2025 | GBp0.82 | GBp0.82 |
| June 2025 | GBp0.68 | GBp0.68 |
| May 2025 | GBp0.68 | GBp0.68 |
| April 2025 | GBp0.58 | GBp0.58 |
| March 2025 | GBp0.58 | GBp0.58 |
| February 2025 | GBp0.82 | GBp0.82 |
| January 2025 | GBp0.85 | GBp0.85 |
| December 2024 | GBp0.78 | GBp0.78 |
| November 2024 | GBp0.85 | GBp0.85 |
| July 2024 | GBp1.08 | GBp1.08 |
| June 2024 | GBp1.08 | GBp1.08 |
| May 2024 | GBp1.02 | GBp1.02 |
| April 2024 | GBp1.05 | GBp1.05 |
| March 2024 | GBp1.22 | GBp1.22 |
| February 2024 | GBp1.30 | GBp1.30 |
| January 2024 | GBp1.40 | GBp1.40 |
| July 2023 | GBp4.06 | GBp0.01 |
| June 2023 | GBp4.06 | GBp0.01 |
| May 2023 | GBp15.62 | GBp0.02 |
| April 2023 | GBp23.44 | GBp0.04 |
| March 2023 | GBp29.69 | GBp0.05 |
| February 2023 | GBp26.25 | GBp0.04 |
| January 2023 | GBp26.56 | GBp0.04 |
| December 2022 | GBp20.31 | GBp0.03 |
| November 2022 | GBp26.56 | GBp0.04 |
| October 2022 | GBp28.12 | GBp0.04 |
| September 2022 | GBp31.25 | GBp0.05 |
| August 2022 | GBp40.62 | GBp0.06 |
| July 2022 | GBp43.75 | GBp0.07 |
| June 2022 | GBp48.44 | GBp0.08 |
| May 2022 | GBp51.56 | GBp0.08 |
| April 2022 | GBp59.38 | GBp0.10 |
| March 2022 | GBp65.62 | GBp0.10 |
| February 2022 | GBp71.88 | GBp0.12 |
| January 2022 | GBp78.12 | GBp0.12 |
| December 2021 | GBp93.75 | GBp0.15 |
| November 2021 | GBp93.75 | GBp0.15 |
| October 2021 | GBp118.75 | GBp0.19 |
| September 2021 | GBp131.25 | GBp0.21 |
| August 2021 | GBp131.25 | GBp0.21 |
| July 2021 | GBp134.38 | GBp0.22 |
| June 2021 | GBp140.62 | GBp0.22 |
| May 2021 | GBp150 | GBp0.24 |
| April 2021 | GBp143.75 | GBp0.23 |
| March 2021 | GBp151.25 | GBp0.24 |
| February 2021 | GBp145 | GBp0.23 |
| January 2021 | GBp175 | GBp0.28 |
| December 2020 | GBp125 | GBp0.20 |
| November 2020 | GBp281.25 | GBp0.45 |
| October 2020 | GBp359.38 | GBp0.58 |
| September 2020 | GBp375 | GBp0.60 |
| August 2020 | GBp312.50 | GBp0.50 |
| July 2020 | GBp406.25 | GBp0.65 |
| June 2020 | GBp437.50 | GBp0.70 |
| May 2020 | GBp437.50 | GBp0.70 |
| April 2020 | GBp468.75 | GBp0.75 |
| March 2020 | GBp406.25 | GBp0.65 |
| February 2020 | GBp562.50 | GBp0.90 |
| January 2020 | GBp593.75 | GBp0.95 |
| December 2019 | GBp718.75 | GBp1.15 |
| November 2019 | GBp500 | GBp0.80 |
| October 2019 | GBp687.50 | GBp1.10 |
| September 2019 | GBp656.25 | GBp1.05 |
| August 2019 | GBp937.50 | GBp1.50 |
| July 2019 | GBp906.25 | GBp1.45 |
| June 2019 | GBp1,062.50 | GBp1.70 |
| May 2019 | GBp828.12 | GBp1.32 |
| April 2019 | GBp687.50 | GBp1.10 |
| March 2019 | GBp718.75 | GBp1.15 |
| February 2019 | GBp843.75 | GBp1.35 |
| January 2019 | GBp750 | GBp1.20 |
| December 2018 | GBp562.50 | GBp0.90 |
| November 2018 | GBp812.50 | GBp1.30 |
| October 2018 | GBp828.12 | GBp1.32 |
| September 2018 | GBp1,125 | GBp1.80 |
| August 2018 | GBp968.75 | GBp1.55 |
| July 2018 | GBp1,031.25 | GBp1.65 |
| June 2018 | GBp1,250 | GBp2 |
| May 2018 | GBp1,343.75 | GBp2.15 |
| April 2018 | GBp1,531.25 | GBp2.45 |
| March 2018 | GBp1,312.50 | GBp2.10 |
| February 2018 | GBp1,656.25 | GBp2.65 |
| January 2018 | GBp1,687.50 | GBp2.70 |
| December 2017 | GBp2,531.25 | GBp4.05 |
| November 2017 | GBp640.62 | GBp1.02 |
| October 2017 | GBp718.75 | GBp1.15 |
| September 2017 | GBp703.12 | GBp1.12 |
| August 2017 | GBp1,093.75 | GBp1.75 |
| July 2017 | GBp1,093.75 | GBp1.75 |
| June 2017 | GBp1,250 | GBp2 |
| May 2017 | GBp1,734.38 | GBp2.78 |
| April 2017 | GBp1,421.88 | GBp2.28 |
| March 2017 | GBp1,484.38 | GBp2.38 |
| February 2017 | GBp1,796.88 | GBp2.88 |
| January 2017 | GBp2,031.25 | GBp3.25 |
| December 2016 | GBp2,109.38 | GBp3.38 |
| November 2016 | GBp2,421.88 | GBp3.88 |
| October 2016 | GBp2,734.38 | GBp4.38 |
| September 2016 | GBp3,125 | GBp5 |
| August 2016 | GBp2,734.38 | GBp4.38 |
| July 2016 | GBp3,593.75 | GBp5.75 |
| June 2016 | GBp3,593.75 | GBp5.75 |
| May 2016 | GBp5,156.25 | GBp8.25 |
| April 2016 | GBp5,156.25 | GBp8.25 |
| March 2016 | GBp6,406.25 | GBp10.25 |
| February 2016 | GBp12,031.25 | GBp19.25 |
| January 2016 | GBp14,531.25 | GBp23.25 |
| December 2015 | GBp15,312.50 | GBp24.50 |
| November 2015 | GBp15,312.50 | GBp24.50 |
| October 2015 | GBp18,125 | GBp29 |
| September 2015 | GBp18,750 | GBp30 |
| August 2015 | GBp26,562.50 | GBp42.50 |
| July 2015 | GBp27,812.50 | GBp44.50 |
| June 2015 | GBp27,812.50 | GBp44.50 |
| May 2015 | GBp29,843.75 | GBp47.75 |
| April 2015 | GBp29,843.75 | GBp47.75 |
| March 2015 | GBp30,937.50 | GBp49.50 |
| February 2015 | GBp27,343.75 | GBp43.75 |
| January 2015 | GBp27,343.75 | GBp43.75 |
| December 2014 | GBp28,750 | GBp46 |
| November 2014 | GBp30,937.50 | GBp49.50 |
| October 2014 | GBp29,843.75 | GBp47.75 |
| September 2014 | GBp28,125 | GBp45 |
| August 2014 | GBp29,375 | GBp47 |
| July 2014 | GBp29,531.25 | GBp47.25 |
| June 2014 | GBp31,406.25 | GBp50.25 |
| May 2014 | GBp28,437.50 | GBp45.50 |
| April 2014 | GBp29,531.25 | GBp47.25 |
| March 2014 | GBp26,562.50 | GBp42.50 |
| February 2014 | GBp30,000 | GBp48 |
| January 2014 | GBp29,843.75 | GBp47.75 |
| December 2013 | GBp27,187.50 | GBp43.50 |
| November 2013 | GBp27,343.75 | GBp43.75 |
| October 2013 | GBp27,812.50 | GBp44.50 |
| September 2013 | GBp28,750 | GBp46 |
| August 2013 | GBp29,687.50 | GBp47.50 |
| July 2013 | GBp29,687.50 | GBp47.50 |
| June 2013 | GBp30,000 | GBp48 |
| May 2013 | GBp29,687.50 | GBp47.50 |
| April 2013 | GBp29,687.50 | GBp47.50 |
| March 2013 | GBp27,812.50 | GBp44.50 |
| February 2013 | GBp25,312.50 | GBp40.50 |
| January 2013 | GBp25,312.50 | GBp40.50 |
| December 2012 | GBp24,375 | GBp39 |
| November 2012 | GBp24,375 | GBp39 |
| October 2012 | GBp25,000 | GBp40 |
| September 2012 | GBp25,000 | GBp40 |
| August 2012 | GBp24,687.50 | GBp39.50 |
| July 2012 | GBp25,625 | GBp41 |
| June 2012 | GBp26,250 | GBp42 |
| May 2012 | GBp26,562.50 | GBp42.50 |
| April 2012 | GBp20,000 | GBp32 |
| March 2012 | GBp20,937.50 | GBp33.50 |
| February 2012 | GBp21,250 | GBp34 |
| January 2012 | GBp17,187.50 | GBp27.50 |
| December 2011 | GBp18,750 | GBp30 |
| November 2011 | GBp19,062.50 | GBp30.50 |
| October 2011 | GBp19,375 | GBp31 |
| September 2011 | GBp18,125 | GBp29 |
| August 2011 | GBp17,812.50 | GBp28.50 |
| July 2011 | GBp15,937.50 | GBp25.50 |
| June 2011 | GBp17,187.50 | GBp27.50 |
| May 2011 | GBp18,750 | GBp30 |
| April 2011 | GBp26,250 | GBp42 |
MET.L
Price: GBp0.79
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -0.72
Exchange: LSE
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 3.2 million