MetLife, Inc. - Price History
Monthly price history for MET (MetLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.11 | $71.11 |
| March 2024 | $74.11 | $74.11 |
| February 2024 | $69.74 | $69.74 |
| January 2024 | $68.77 | $69.32 |
| December 2023 | $65.61 | $66.13 |
| November 2023 | $63.13 | $63.63 |
| October 2023 | $59.02 | $60.01 |
| September 2023 | $61.87 | $62.91 |
| August 2023 | $62.30 | $63.34 |
| July 2023 | $61.43 | $62.97 |
| June 2023 | $55.14 | $56.53 |
| May 2023 | $48.34 | $49.55 |
| April 2023 | $59.26 | $61.33 |
| March 2023 | $55.98 | $57.94 |
| February 2023 | $69.30 | $71.73 |
| January 2023 | $70.05 | $73.02 |
| December 2022 | $69.42 | $72.37 |
| November 2022 | $73.58 | $76.70 |
| October 2022 | $69.75 | $73.21 |
| September 2022 | $57.91 | $60.78 |
| August 2022 | $61.29 | $64.33 |
| July 2022 | $59.79 | $63.25 |
| June 2022 | $59.35 | $62.79 |
| May 2022 | $63.70 | $67.39 |
| April 2022 | $61.63 | $65.68 |
| March 2022 | $65.94 | $70.28 |
| February 2022 | $63.38 | $67.55 |
| January 2022 | $62.48 | $67.06 |
| December 2021 | $58.22 | $62.49 |
| November 2021 | $54.66 | $58.66 |
| October 2021 | $58.08 | $62.80 |
| September 2021 | $57.08 | $61.73 |
| August 2021 | $57.34 | $62 |
| July 2021 | $52.94 | $57.70 |
| June 2021 | $54.91 | $59.85 |
| May 2021 | $59.96 | $65.36 |
| April 2021 | $57.96 | $63.63 |
| March 2021 | $55.37 | $60.79 |
| February 2021 | $52.47 | $57.60 |
| January 2021 | $43.45 | $48.15 |
| December 2020 | $42.37 | $46.95 |
| November 2020 | $41.66 | $46.17 |
| October 2020 | $33.74 | $37.85 |
| September 2020 | $33.14 | $37.17 |
| August 2020 | $34.28 | $38.46 |
| July 2020 | $33.33 | $37.85 |
| June 2020 | $32.16 | $36.52 |
| May 2020 | $31.71 | $36.01 |
| April 2020 | $31.33 | $36.08 |
| March 2020 | $26.54 | $30.57 |
| February 2020 | $37.09 | $42.72 |
| January 2020 | $42.78 | $49.71 |
| December 2019 | $43.87 | $50.97 |
| November 2019 | $42.95 | $49.91 |
| October 2019 | $39.89 | $46.79 |
| September 2019 | $40.21 | $47.16 |
| August 2019 | $37.77 | $44.30 |
| July 2019 | $41.74 | $49.42 |
| June 2019 | $41.96 | $49.67 |
| May 2019 | $39.03 | $46.21 |
| April 2019 | $38.61 | $46.13 |
| March 2019 | $35.63 | $42.57 |
| February 2019 | $37.82 | $45.19 |
| January 2019 | $37.87 | $45.67 |
| December 2018 | $34.05 | $41.06 |
| November 2018 | $37.01 | $44.63 |
| October 2018 | $33.83 | $41.19 |
| September 2018 | $38.37 | $46.72 |
| August 2018 | $37.69 | $45.89 |
| July 2018 | $37.22 | $45.74 |
| June 2018 | $35.48 | $43.60 |
| May 2018 | $37.42 | $45.99 |
| April 2018 | $38.43 | $47.67 |
| March 2018 | $36.99 | $45.89 |
| February 2018 | $37.23 | $46.19 |
| January 2018 | $38.43 | $48.07 |
| December 2017 | $40.42 | $50.56 |
| November 2017 | $42.91 | $53.68 |
| October 2017 | $42.53 | $53.58 |
| September 2017 | $41.23 | $51.95 |
| August 2017 | $37.17 | $46.83 |
| July 2017 | $38.62 | $54.99 |
| June 2017 | $38.58 | $54.93 |
| May 2017 | $35.52 | $50.58 |
| April 2017 | $36.10 | $51.80 |
| March 2017 | $36.81 | $52.81 |
| February 2017 | $36.54 | $52.43 |
| January 2017 | $37.64 | $54.40 |
| December 2016 | $37.28 | $53.88 |
| November 2016 | $38.05 | $55 |
| October 2016 | $32.20 | $46.95 |
| September 2016 | $30.47 | $44.42 |
| August 2016 | $29.76 | $43.39 |
| July 2016 | $29.04 | $42.73 |
| June 2016 | $27.06 | $39.82 |
| May 2016 | $30.95 | $45.54 |
| April 2016 | $30.36 | $45.09 |
| March 2016 | $29.58 | $43.93 |
| February 2016 | $26.63 | $39.56 |
| January 2016 | $29.80 | $44.64 |
| December 2015 | $32.17 | $48.20 |
| November 2015 | $34.10 | $51.08 |
| October 2015 | $33.38 | $50.37 |
| September 2015 | $31.24 | $47.14 |
| August 2015 | $33.19 | $50.09 |
| July 2015 | $36.68 | $55.73 |
| June 2015 | $36.84 | $55.98 |
| May 2015 | $34.39 | $52.25 |
| April 2015 | $33.51 | $51.28 |
| March 2015 | $33.02 | $50.54 |
| February 2015 | $33.21 | $50.82 |
| January 2015 | $30.16 | $46.49 |
| December 2014 | $35.08 | $54.08 |
| November 2014 | $36.07 | $55.60 |
| October 2014 | $34.95 | $54.23 |
| September 2014 | $34.62 | $53.71 |
| August 2014 | $35.28 | $54.73 |
| July 2014 | $33.67 | $52.59 |
| June 2014 | $35.56 | $55.55 |
| May 2014 | $32.60 | $50.92 |
| April 2014 | $33.27 | $52.34 |
| March 2014 | $33.56 | $52.79 |
| February 2014 | $32.20 | $50.66 |
| January 2014 | $30.99 | $49.04 |
| December 2013 | $34.07 | $53.91 |
| November 2013 | $32.98 | $52.18 |
| October 2013 | $29.72 | $47.30 |
| September 2013 | $29.50 | $46.94 |
| August 2013 | $29.02 | $46.18 |
| July 2013 | $30.25 | $48.41 |
| June 2013 | $28.59 | $45.75 |
| May 2013 | $27.62 | $44.20 |
| April 2013 | $24.20 | $38.98 |
| March 2013 | $23.59 | $38.02 |
| February 2013 | $21.99 | $35.44 |
| January 2013 | $23.06 | $37.34 |
| December 2012 | $20.34 | $32.94 |
| November 2012 | $20.50 | $33.18 |
| October 2012 | $21.45 | $35.48 |
| September 2012 | $20.83 | $34.46 |
| August 2012 | $20.63 | $34.12 |
| July 2012 | $18.60 | $30.77 |
| June 2012 | $18.65 | $30.85 |
| May 2012 | $17.66 | $29.21 |
| April 2012 | $21.78 | $36.02 |
| March 2012 | $22.58 | $37.34 |
| February 2012 | $23.30 | $38.54 |
| January 2012 | $21.36 | $35.32 |
| December 2011 | $18.85 | $31.18 |
| November 2011 | $19.03 | $31.48 |
| October 2011 | $20.80 | $35.16 |
| September 2011 | $16.57 | $28.01 |
| August 2011 | $19.88 | $33.60 |
| July 2011 | $24.38 | $41.20 |
| June 2011 | $25.95 | $43.86 |
| May 2011 | $26.09 | $44.09 |
| April 2011 | $27.68 | $46.78 |
| March 2011 | $26.46 | $44.72 |
| February 2011 | $28.02 | $47.35 |
| January 2011 | $27.08 | $45.76 |
| December 2010 | $26.29 | $44.43 |
| November 2010 | $22.57 | $38.14 |
| October 2010 | $23.45 | $40.32 |
| September 2010 | $22.36 | $38.44 |
| August 2010 | $21.89 | $37.64 |
| July 2010 | $24.45 | $42.05 |
| June 2010 | $21.95 | $37.76 |
| May 2010 | $23.54 | $40.48 |
| April 2010 | $26.50 | $45.57 |
| March 2010 | $25.20 | $43.33 |
| February 2010 | $21.16 | $36.38 |
| January 2010 | $20.54 | $35.32 |
| December 2009 | $20.55 | $35.34 |
| November 2009 | $19.88 | $34.18 |
| October 2009 | $19.35 | $34.02 |
| September 2009 | $21.64 | $38.06 |
| August 2009 | $21.47 | $37.76 |
| July 2009 | $19.30 | $33.94 |
| June 2009 | $17.06 | $30.01 |
| May 2009 | $17.91 | $31.50 |
| April 2009 | $16.91 | $29.75 |
| March 2009 | $12.95 | $22.77 |
| February 2009 | $10.50 | $18.46 |
| January 2009 | $16.33 | $28.73 |
| December 2008 | $19.82 | $34.86 |
| November 2008 | $16.35 | $28.76 |
| October 2008 | $18.50 | $33.22 |
| September 2008 | $31.18 | $55.99 |
| August 2008 | $30.18 | $54.19 |
| July 2008 | $28.27 | $50.76 |
| June 2008 | $29.38 | $52.76 |
| May 2008 | $33.42 | $60.02 |
| April 2008 | $33.88 | $60.84 |
| March 2008 | $33.55 | $60.25 |
| February 2008 | $32.44 | $58.25 |
| January 2008 | $32.78 | $58.87 |
| December 2007 | $34.31 | $61.61 |
| November 2007 | $36.52 | $65.58 |
| October 2007 | $37.90 | $68.84 |
| September 2007 | $38.38 | $69.72 |
| August 2007 | $35.26 | $64.04 |
| July 2007 | $33.15 | $60.21 |
| June 2007 | $35.50 | $64.47 |
| May 2007 | $37.43 | $67.99 |
| April 2007 | $36.17 | $65.69 |
| March 2007 | $34.76 | $63.14 |
| February 2007 | $34.77 | $63.15 |
| January 2007 | $34.20 | $62.11 |
| December 2006 | $32.48 | $59 |
| November 2006 | $32.33 | $58.72 |
| October 2006 | $31.13 | $57.12 |
| September 2006 | $30.88 | $56.67 |
| August 2006 | $29.98 | $55.02 |
| July 2006 | $28.33 | $51.99 |
| June 2006 | $27.90 | $51.20 |
| May 2006 | $28.04 | $51.46 |
| April 2006 | $28.39 | $52.09 |
| March 2006 | $26.35 | $48.36 |
| February 2006 | $27.31 | $50.11 |
| January 2006 | $27.33 | $50.15 |
| December 2005 | $26.70 | $48.99 |
| November 2005 | $28.03 | $51.43 |
| October 2005 | $26.64 | $49.40 |
| September 2005 | $26.87 | $49.82 |
| August 2005 | $26.41 | $48.97 |
| July 2005 | $26.50 | $49.13 |
| June 2005 | $24.23 | $44.93 |
| May 2005 | $24.05 | $44.59 |
| April 2005 | $20.98 | $38.90 |
| March 2005 | $21.08 | $39.10 |
| February 2005 | $22.13 | $41.04 |
| January 2005 | $21.44 | $39.74 |
| December 2004 | $21.85 | $40.50 |
| November 2004 | $21.03 | $39 |
| October 2004 | $20.43 | $38.34 |
| September 2004 | $20.59 | $38.64 |
| August 2004 | $19.85 | $37.24 |
| July 2004 | $19 | $35.66 |
| June 2004 | $19.10 | $35.84 |
| May 2004 | $18.94 | $35.54 |
| April 2004 | $18.38 | $34.50 |
| March 2004 | $19.01 | $35.68 |
| February 2004 | $18.73 | $35.14 |
| January 2004 | $17.88 | $33.54 |
| December 2003 | $17.94 | $33.67 |
| November 2003 | $17.42 | $32.69 |
| October 2003 | $16.61 | $31.40 |
| September 2003 | $14.84 | $28.05 |
| August 2003 | $15.03 | $28.42 |
| July 2003 | $14.66 | $27.72 |
| June 2003 | $14.98 | $28.32 |
| May 2003 | $14.79 | $27.97 |
| April 2003 | $15.19 | $28.73 |
| March 2003 | $13.95 | $26.38 |
| February 2003 | $13.84 | $26.17 |
| January 2003 | $14.16 | $26.77 |
| December 2002 | $14.30 | $27.04 |
| November 2002 | $14.20 | $26.84 |
| October 2002 | $12.52 | $23.88 |
| September 2002 | $11.94 | $22.76 |
| August 2002 | $14.12 | $26.92 |
| July 2002 | $14.78 | $28.19 |
| June 2002 | $15.10 | $28.80 |
| May 2002 | $17.43 | $33.22 |
| April 2002 | $17.90 | $34.14 |
| March 2002 | $16.52 | $31.50 |
| February 2002 | $16.72 | $31.88 |
| January 2002 | $15.93 | $30.38 |
| December 2001 | $16.61 | $31.68 |
| November 2001 | $14.38 | $27.43 |
| October 2001 | $14 | $26.90 |
| September 2001 | $15.46 | $29.70 |
| August 2001 | $15.88 | $30.50 |
| July 2001 | $15.44 | $29.65 |
| June 2001 | $16.13 | $30.98 |
| May 2001 | $16.58 | $31.85 |
| April 2001 | $15.10 | $29 |
| March 2001 | $15.64 | $30.05 |
| February 2001 | $16.06 | $30.85 |
| January 2001 | $17.08 | $32.82 |
| December 2000 | $18.22 | $35 |
| November 2000 | $15.42 | $29.62 |
| October 2000 | $14.28 | $27.62 |
| September 2000 | $13.53 | $26.18 |
| August 2000 | $12.56 | $24.31 |
| July 2000 | $10.85 | $21 |
| June 2000 | $10.88 | $21.06 |
| May 2000 | $10.59 | $20.50 |
| April 2000 | $8.56 | $16.56 |
MET
List: Contenders
Price: $71.11
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 114.92%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 36.36
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 2.2 million
Ebitda: 817.5 millionMarket Capitalization: 53.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 4.35%
DGR5: 5.77%
DGR10: 9.50%
DGR20: 14.07%