MetLife, Inc. ( MET) - Price History
Monthly price history for MET (MetLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $92.99 | $92.99 |
| June 2026 | $84.61 | $84.61 |
| May 2026 | $82.69 | $82.69 |
| April 2026 | $79.49 | $80.10 |
| March 2026 | $70.18 | $70.72 |
| February 2026 | $71.52 | $72.07 |
| January 2026 | $77.72 | $78.88 |
| December 2025 | $77.78 | $78.94 |
| November 2025 | $75.44 | $76.56 |
| October 2025 | $78.09 | $79.82 |
| September 2025 | $80.58 | $82.37 |
| August 2025 | $79.59 | $81.36 |
| July 2025 | $73.74 | $75.95 |
| June 2025 | $78.08 | $80.42 |
| May 2025 | $76.29 | $78.58 |
| April 2025 | $72.64 | $75.37 |
| March 2025 | $77.38 | $80.29 |
| February 2025 | $83.06 | $86.18 |
| January 2025 | $82.84 | $86.51 |
| December 2024 | $78.41 | $81.88 |
| November 2024 | $84.49 | $88.23 |
| October 2024 | $74.58 | $78.42 |
| September 2024 | $78.44 | $82.48 |
| August 2024 | $73.68 | $77.48 |
| July 2024 | $72.50 | $76.85 |
| June 2024 | $66.21 | $70.19 |
| May 2024 | $68.27 | $72.37 |
| April 2024 | $66.53 | $71.08 |
| March 2024 | $69.37 | $74.11 |
| February 2024 | $65.28 | $69.74 |
| January 2024 | $64.38 | $69.32 |
| December 2023 | $61.41 | $66.13 |
| November 2023 | $59.09 | $63.63 |
| October 2023 | $55.25 | $60.01 |
| September 2023 | $57.92 | $62.91 |
| August 2023 | $58.31 | $63.34 |
| July 2023 | $57.50 | $62.97 |
| June 2023 | $51.62 | $56.53 |
| May 2023 | $45.24 | $49.55 |
| April 2023 | $55.47 | $61.33 |
| March 2023 | $52.40 | $57.94 |
| February 2023 | $64.87 | $71.73 |
| January 2023 | $65.57 | $73.02 |
| December 2022 | $64.98 | $72.37 |
| November 2022 | $68.87 | $76.70 |
| October 2022 | $65.29 | $73.21 |
| September 2022 | $54.21 | $60.78 |
| August 2022 | $57.37 | $64.33 |
| July 2022 | $55.96 | $63.25 |
| June 2022 | $55.56 | $62.79 |
| May 2022 | $59.63 | $67.39 |
| April 2022 | $57.68 | $65.68 |
| March 2022 | $61.72 | $70.28 |
| February 2022 | $59.33 | $67.55 |
| January 2022 | $58.49 | $67.06 |
| December 2021 | $54.50 | $62.49 |
| November 2021 | $51.16 | $58.66 |
| October 2021 | $54.36 | $62.80 |
| September 2021 | $53.44 | $61.73 |
| August 2021 | $53.67 | $62 |
| July 2021 | $49.55 | $57.70 |
| June 2021 | $51.40 | $59.85 |
| May 2021 | $56.13 | $65.36 |
| April 2021 | $54.25 | $63.63 |
| March 2021 | $51.83 | $60.79 |
| February 2021 | $49.11 | $57.60 |
| January 2021 | $40.67 | $48.15 |
| December 2020 | $39.66 | $46.95 |
| November 2020 | $39 | $46.17 |
| October 2020 | $31.58 | $37.85 |
| September 2020 | $31.02 | $37.17 |
| August 2020 | $32.09 | $38.46 |
| July 2020 | $31.20 | $37.85 |
| June 2020 | $30.10 | $36.52 |
| May 2020 | $29.68 | $36.01 |
| April 2020 | $29.32 | $36.08 |
| March 2020 | $24.85 | $30.57 |
| February 2020 | $34.72 | $42.72 |
| January 2020 | $40.05 | $49.71 |
| December 2019 | $41.06 | $50.97 |
| November 2019 | $40.21 | $49.91 |
| October 2019 | $37.34 | $46.79 |
| September 2019 | $37.64 | $47.16 |
| August 2019 | $35.36 | $44.30 |
| July 2019 | $39.08 | $49.42 |
| June 2019 | $39.27 | $49.67 |
| May 2019 | $36.54 | $46.21 |
| April 2019 | $36.14 | $46.13 |
| March 2019 | $33.35 | $42.57 |
| February 2019 | $35.40 | $45.19 |
| January 2019 | $35.45 | $45.67 |
| December 2018 | $31.87 | $41.06 |
| November 2018 | $34.64 | $44.63 |
| October 2018 | $31.66 | $41.19 |
| September 2018 | $35.91 | $46.72 |
| August 2018 | $35.28 | $45.89 |
| July 2018 | $34.84 | $45.74 |
| June 2018 | $33.21 | $43.60 |
| May 2018 | $35.03 | $45.99 |
| April 2018 | $35.97 | $47.67 |
| March 2018 | $34.63 | $45.89 |
| February 2018 | $34.85 | $46.19 |
| January 2018 | $35.97 | $48.07 |
| December 2017 | $37.84 | $50.56 |
| November 2017 | $40.17 | $53.68 |
| October 2017 | $39.81 | $53.58 |
| September 2017 | $38.60 | $51.95 |
| August 2017 | $34.79 | $46.83 |
| July 2017 | $36.42 | $55 |
| June 2017 | $36.38 | $54.94 |
| May 2017 | $33.50 | $50.59 |
| April 2017 | $34.31 | $51.81 |
| March 2017 | $34.98 | $52.82 |
| February 2017 | $34.72 | $52.44 |
| January 2017 | $36.03 | $54.41 |
| December 2016 | $35.68 | $53.89 |
| November 2016 | $36.43 | $55.01 |
| October 2016 | $31.10 | $46.96 |
| September 2016 | $29.42 | $44.43 |
| August 2016 | $28.74 | $43.40 |
| July 2016 | $28.30 | $42.74 |
| June 2016 | $26.37 | $39.83 |
| May 2016 | $30.16 | $45.55 |
| April 2016 | $29.86 | $45.10 |
| March 2016 | $29.10 | $43.94 |
| February 2016 | $26.20 | $39.56 |
| January 2016 | $29.57 | $44.65 |
| December 2015 | $31.92 | $48.21 |
| November 2015 | $33.83 | $51.09 |
| October 2015 | $33.36 | $50.38 |
| September 2015 | $31.22 | $47.15 |
| August 2015 | $33.17 | $50.10 |
| July 2015 | $36.91 | $55.74 |
| June 2015 | $37.08 | $55.99 |
| May 2015 | $34.60 | $52.26 |
| April 2015 | $33.96 | $51.29 |
| March 2015 | $33.47 | $50.55 |
| February 2015 | $33.66 | $50.83 |
| January 2015 | $30.79 | $46.50 |
| December 2014 | $35.82 | $54.09 |
| November 2014 | $36.82 | $55.61 |
| October 2014 | $35.92 | $54.24 |
| September 2014 | $35.57 | $53.72 |
| August 2014 | $36.25 | $54.74 |
| July 2014 | $34.83 | $52.60 |
| June 2014 | $36.79 | $55.56 |
| May 2014 | $33.72 | $50.93 |
| April 2014 | $34.66 | $52.35 |
| March 2014 | $34.96 | $52.80 |
| February 2014 | $33.55 | $50.67 |
| January 2014 | $32.48 | $49.05 |
| December 2013 | $35.70 | $53.92 |
| November 2013 | $34.56 | $52.19 |
| October 2013 | $31.33 | $47.31 |
| September 2013 | $31.09 | $46.95 |
| August 2013 | $30.58 | $46.19 |
| July 2013 | $32.06 | $48.42 |
| June 2013 | $30.30 | $45.76 |
| May 2013 | $29.27 | $44.21 |
| April 2013 | $25.82 | $38.99 |
| March 2013 | $25.18 | $38.02 |
| February 2013 | $23.47 | $35.44 |
| January 2013 | $24.72 | $37.34 |
| December 2012 | $21.81 | $32.94 |
| November 2012 | $21.98 | $33.19 |
| October 2012 | $23.50 | $35.49 |
| September 2012 | $22.82 | $34.46 |
| August 2012 | $22.60 | $34.13 |
| July 2012 | $20.38 | $30.77 |
| June 2012 | $20.43 | $30.85 |
| May 2012 | $19.34 | $29.21 |
| April 2012 | $23.86 | $36.03 |
| March 2012 | $24.73 | $37.35 |
| February 2012 | $25.53 | $38.55 |
| January 2012 | $23.39 | $35.33 |
| December 2011 | $20.65 | $31.18 |
| November 2011 | $20.84 | $31.48 |
| October 2011 | $23.28 | $35.16 |
| September 2011 | $18.55 | $28.01 |
| August 2011 | $22.25 | $33.60 |
| July 2011 | $27.29 | $41.21 |
| June 2011 | $29.05 | $43.87 |
| May 2011 | $29.20 | $44.10 |
| April 2011 | $30.98 | $46.79 |
| March 2011 | $29.62 | $44.73 |
| February 2011 | $31.36 | $47.36 |
| January 2011 | $30.31 | $45.77 |
| December 2010 | $29.43 | $44.44 |
| November 2010 | $25.26 | $38.15 |
| October 2010 | $26.70 | $40.33 |
| September 2010 | $25.46 | $38.45 |
| August 2010 | $24.93 | $37.65 |
| July 2010 | $27.85 | $42.06 |
| June 2010 | $25 | $37.76 |
| May 2010 | $26.81 | $40.49 |
| April 2010 | $30.18 | $45.58 |
| March 2010 | $28.70 | $43.34 |
| February 2010 | $24.10 | $36.39 |
| January 2010 | $23.39 | $35.32 |
| December 2009 | $23.41 | $35.35 |
| November 2009 | $22.64 | $34.19 |
| October 2009 | $22.53 | $34.03 |
| September 2009 | $25.21 | $38.07 |
| August 2009 | $25 | $37.76 |
| July 2009 | $22.48 | $33.95 |
| June 2009 | $19.87 | $30.01 |
| May 2009 | $20.86 | $31.50 |
| April 2009 | $19.70 | $29.75 |
| March 2009 | $15.08 | $22.77 |
| February 2009 | $12.22 | $18.46 |
| January 2009 | $19.02 | $28.73 |
| December 2008 | $23.08 | $34.86 |
| November 2008 | $19.04 | $28.76 |
| October 2008 | $22 | $33.22 |
| September 2008 | $37.08 | $56 |
| August 2008 | $35.89 | $54.20 |
| July 2008 | $33.62 | $50.77 |
| June 2008 | $34.94 | $52.77 |
| May 2008 | $39.75 | $60.03 |
| April 2008 | $40.29 | $60.85 |
| March 2008 | $39.90 | $60.26 |
| February 2008 | $38.58 | $58.26 |
| January 2008 | $38.99 | $58.88 |
| December 2007 | $40.80 | $61.62 |
| November 2007 | $43.43 | $65.59 |
| October 2007 | $45.59 | $68.85 |
| September 2007 | $46.17 | $69.73 |
| August 2007 | $42.41 | $64.05 |
| July 2007 | $39.88 | $60.22 |
| June 2007 | $42.70 | $64.48 |
| May 2007 | $45.03 | $68 |
| April 2007 | $43.50 | $65.70 |
| March 2007 | $41.82 | $63.15 |
| February 2007 | $41.82 | $63.16 |
| January 2007 | $41.13 | $62.12 |
| December 2006 | $39.07 | $59.01 |
| November 2006 | $38.89 | $58.73 |
| October 2006 | $37.83 | $57.13 |
| September 2006 | $37.53 | $56.68 |
| August 2006 | $36.44 | $55.03 |
| July 2006 | $34.43 | $52 |
| June 2006 | $33.91 | $51.21 |
| May 2006 | $34.08 | $51.47 |
| April 2006 | $34.50 | $52.10 |
| March 2006 | $32.03 | $48.37 |
| February 2006 | $33.19 | $50.12 |
| January 2006 | $33.21 | $50.16 |
| December 2005 | $32.44 | $49 |
| November 2005 | $34.06 | $51.44 |
| October 2005 | $32.72 | $49.41 |
| September 2005 | $33 | $49.83 |
| August 2005 | $32.43 | $48.98 |
| July 2005 | $32.54 | $49.14 |
| June 2005 | $29.76 | $44.94 |
| May 2005 | $29.53 | $44.60 |
| April 2005 | $25.76 | $38.90 |
| March 2005 | $25.89 | $39.10 |
| February 2005 | $27.18 | $41.04 |
| January 2005 | $26.32 | $39.75 |
| December 2004 | $26.82 | $40.51 |
| November 2004 | $25.82 | $39 |
| October 2004 | $25.39 | $38.35 |
| September 2004 | $25.59 | $38.65 |
| August 2004 | $24.66 | $37.25 |
| July 2004 | $23.62 | $35.67 |
| June 2004 | $23.74 | $35.85 |
| May 2004 | $23.54 | $35.55 |
| April 2004 | $22.84 | $34.50 |
| March 2004 | $23.62 | $35.68 |
| February 2004 | $23.28 | $35.15 |
| January 2004 | $22.22 | $33.55 |
| December 2003 | $22.30 | $33.67 |
| November 2003 | $21.65 | $32.69 |
| October 2003 | $20.79 | $31.40 |
| September 2003 | $18.57 | $28.05 |
| August 2003 | $18.82 | $28.42 |
| July 2003 | $18.36 | $27.72 |
| June 2003 | $18.75 | $28.32 |
| May 2003 | $18.52 | $27.97 |
| April 2003 | $19.02 | $28.73 |
| March 2003 | $17.47 | $26.38 |
| February 2003 | $17.33 | $26.17 |
| January 2003 | $17.73 | $26.77 |
| December 2002 | $17.90 | $27.04 |
| November 2002 | $17.77 | $26.84 |
| October 2002 | $15.81 | $23.88 |
| September 2002 | $15.07 | $22.76 |
| August 2002 | $17.82 | $26.92 |
| July 2002 | $18.67 | $28.19 |
| June 2002 | $19.07 | $28.80 |
| May 2002 | $22 | $33.23 |
| April 2002 | $22.61 | $34.14 |
| March 2002 | $20.86 | $31.50 |
| February 2002 | $21.11 | $31.88 |
| January 2002 | $20.12 | $30.38 |
| December 2001 | $20.98 | $31.68 |
| November 2001 | $18.16 | $27.43 |
| October 2001 | $17.81 | $26.90 |
| September 2001 | $19.67 | $29.70 |
| August 2001 | $20.20 | $30.50 |
| July 2001 | $19.63 | $29.65 |
| June 2001 | $20.51 | $30.98 |
| May 2001 | $21.09 | $31.85 |
| April 2001 | $19.20 | $29 |
| March 2001 | $19.90 | $30.05 |
| February 2001 | $20.43 | $30.85 |
| January 2001 | $21.73 | $32.82 |
| December 2000 | $23.18 | $35 |
| November 2000 | $19.62 | $29.62 |
| October 2000 | $18.29 | $27.62 |
| September 2000 | $17.38 | $26.25 |
| August 2000 | $16.10 | $24.31 |
| July 2000 | $13.90 | $21 |
| June 2000 | $13.88 | $20.97 |
| May 2000 | $13.57 | $20.50 |
| April 2000 | $10.97 | $16.56 |
MET
List: Contenders
Price: $92.99
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 59.24%
Payout Ratio Range:
Dividend Per Share: 2.37 USD
Earnings Per Share: 5.17 USD
P/E Ratio: 15.08
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 2.2 million
Ebitda: 817.5 millionMarket Capitalization: 57.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.32%
DGR5: 4.35%
DGR10: 5.68%
DGR20: 7.00%