MetLife, Inc. ( MET) - Price History
Monthly price history for MET (MetLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $97.62 | $97.62 |
| August 2026 | $95.17 | $95.17 |
| July 2026 | $95.54 | $96.13 |
| June 2026 | $84.09 | $84.61 |
| May 2026 | $82.18 | $82.69 |
| April 2026 | $79 | $80.10 |
| March 2026 | $69.75 | $70.72 |
| February 2026 | $71.08 | $72.07 |
| January 2026 | $77.24 | $78.88 |
| December 2025 | $77.30 | $78.94 |
| November 2025 | $74.97 | $76.56 |
| October 2025 | $77.60 | $79.82 |
| September 2025 | $80.08 | $82.37 |
| August 2025 | $79.10 | $81.36 |
| July 2025 | $73.28 | $75.95 |
| June 2025 | $77.59 | $80.42 |
| May 2025 | $75.82 | $78.58 |
| April 2025 | $72.19 | $75.37 |
| March 2025 | $76.90 | $80.29 |
| February 2025 | $82.54 | $86.18 |
| January 2025 | $82.33 | $86.51 |
| December 2024 | $77.92 | $81.88 |
| November 2024 | $83.97 | $88.23 |
| October 2024 | $74.11 | $78.42 |
| September 2024 | $77.95 | $82.48 |
| August 2024 | $73.22 | $77.48 |
| July 2024 | $72.05 | $76.85 |
| June 2024 | $65.80 | $70.19 |
| May 2024 | $67.85 | $72.37 |
| April 2024 | $66.12 | $71.08 |
| March 2024 | $68.94 | $74.11 |
| February 2024 | $64.88 | $69.74 |
| January 2024 | $63.98 | $69.32 |
| December 2023 | $61.03 | $66.13 |
| November 2023 | $58.72 | $63.63 |
| October 2023 | $54.90 | $60.01 |
| September 2023 | $57.56 | $62.91 |
| August 2023 | $57.95 | $63.34 |
| July 2023 | $57.14 | $62.97 |
| June 2023 | $51.30 | $56.53 |
| May 2023 | $44.96 | $49.55 |
| April 2023 | $55.12 | $61.33 |
| March 2023 | $52.08 | $57.94 |
| February 2023 | $64.47 | $71.73 |
| January 2023 | $65.16 | $73.02 |
| December 2022 | $64.58 | $72.37 |
| November 2022 | $68.44 | $76.70 |
| October 2022 | $64.89 | $73.21 |
| September 2022 | $53.87 | $60.78 |
| August 2022 | $57.02 | $64.33 |
| July 2022 | $55.62 | $63.25 |
| June 2022 | $55.21 | $62.79 |
| May 2022 | $59.26 | $67.39 |
| April 2022 | $57.33 | $65.68 |
| March 2022 | $61.34 | $70.28 |
| February 2022 | $58.96 | $67.55 |
| January 2022 | $58.12 | $67.06 |
| December 2021 | $54.16 | $62.49 |
| November 2021 | $50.84 | $58.66 |
| October 2021 | $54.02 | $62.80 |
| September 2021 | $53.10 | $61.73 |
| August 2021 | $53.34 | $62 |
| July 2021 | $49.24 | $57.70 |
| June 2021 | $51.08 | $59.85 |
| May 2021 | $55.78 | $65.36 |
| April 2021 | $53.92 | $63.63 |
| March 2021 | $51.51 | $60.79 |
| February 2021 | $48.81 | $57.60 |
| January 2021 | $40.42 | $48.15 |
| December 2020 | $39.41 | $46.95 |
| November 2020 | $38.76 | $46.17 |
| October 2020 | $31.39 | $37.85 |
| September 2020 | $30.82 | $37.17 |
| August 2020 | $31.89 | $38.46 |
| July 2020 | $31.01 | $37.85 |
| June 2020 | $29.92 | $36.52 |
| May 2020 | $29.50 | $36.01 |
| April 2020 | $29.14 | $36.08 |
| March 2020 | $24.69 | $30.57 |
| February 2020 | $34.51 | $42.72 |
| January 2020 | $39.80 | $49.71 |
| December 2019 | $40.81 | $50.97 |
| November 2019 | $39.96 | $49.91 |
| October 2019 | $37.11 | $46.79 |
| September 2019 | $37.40 | $47.16 |
| August 2019 | $35.14 | $44.30 |
| July 2019 | $38.83 | $49.42 |
| June 2019 | $39.03 | $49.67 |
| May 2019 | $36.31 | $46.21 |
| April 2019 | $35.92 | $46.13 |
| March 2019 | $33.14 | $42.57 |
| February 2019 | $35.18 | $45.19 |
| January 2019 | $35.23 | $45.67 |
| December 2018 | $31.67 | $41.06 |
| November 2018 | $34.43 | $44.63 |
| October 2018 | $31.47 | $41.19 |
| September 2018 | $35.69 | $46.72 |
| August 2018 | $35.06 | $45.89 |
| July 2018 | $34.63 | $45.74 |
| June 2018 | $33.01 | $43.60 |
| May 2018 | $34.82 | $45.99 |
| April 2018 | $35.75 | $47.67 |
| March 2018 | $34.41 | $45.89 |
| February 2018 | $34.64 | $46.19 |
| January 2018 | $35.75 | $48.07 |
| December 2017 | $37.60 | $50.56 |
| November 2017 | $39.92 | $53.68 |
| October 2017 | $39.56 | $53.58 |
| September 2017 | $38.36 | $51.95 |
| August 2017 | $34.58 | $46.83 |
| July 2017 | $35.93 | $55 |
| June 2017 | $35.89 | $54.94 |
| May 2017 | $33.05 | $50.59 |
| April 2017 | $33.59 | $51.81 |
| March 2017 | $34.24 | $52.82 |
| February 2017 | $34 | $52.44 |
| January 2017 | $35.02 | $54.41 |
| December 2016 | $34.68 | $53.89 |
| November 2016 | $35.40 | $55.01 |
| October 2016 | $29.96 | $46.96 |
| September 2016 | $28.34 | $44.43 |
| August 2016 | $27.69 | $43.40 |
| July 2016 | $27.02 | $42.74 |
| June 2016 | $25.18 | $39.83 |
| May 2016 | $28.79 | $45.55 |
| April 2016 | $28.25 | $45.10 |
| March 2016 | $27.52 | $43.94 |
| February 2016 | $24.78 | $39.56 |
| January 2016 | $27.72 | $44.65 |
| December 2015 | $29.93 | $48.21 |
| November 2015 | $31.72 | $51.09 |
| October 2015 | $31.05 | $50.38 |
| September 2015 | $29.06 | $47.15 |
| August 2015 | $30.88 | $50.10 |
| July 2015 | $34.13 | $55.74 |
| June 2015 | $34.28 | $55.99 |
| May 2015 | $32 | $52.26 |
| April 2015 | $31.17 | $51.29 |
| March 2015 | $30.72 | $50.55 |
| February 2015 | $30.89 | $50.83 |
| January 2015 | $28.06 | $46.50 |
| December 2014 | $32.64 | $54.09 |
| November 2014 | $33.56 | $55.61 |
| October 2014 | $32.52 | $54.24 |
| September 2014 | $32.21 | $53.72 |
| August 2014 | $32.82 | $54.74 |
| July 2014 | $31.32 | $52.60 |
| June 2014 | $33.09 | $55.56 |
| May 2014 | $30.33 | $50.93 |
| April 2014 | $30.96 | $52.35 |
| March 2014 | $31.22 | $52.80 |
| February 2014 | $29.96 | $50.67 |
| January 2014 | $28.84 | $49.05 |
| December 2013 | $31.70 | $53.92 |
| November 2013 | $30.68 | $52.19 |
| October 2013 | $27.65 | $47.31 |
| September 2013 | $27.44 | $46.95 |
| August 2013 | $27 | $46.19 |
| July 2013 | $28.14 | $48.42 |
| June 2013 | $26.60 | $45.76 |
| May 2013 | $25.70 | $44.21 |
| April 2013 | $22.51 | $38.99 |
| March 2013 | $21.95 | $38.02 |
| February 2013 | $20.46 | $35.44 |
| January 2013 | $21.45 | $37.34 |
| December 2012 | $18.93 | $32.94 |
| November 2012 | $19.07 | $33.19 |
| October 2012 | $19.96 | $35.49 |
| September 2012 | $19.38 | $34.46 |
| August 2012 | $19.20 | $34.13 |
| July 2012 | $17.30 | $30.77 |
| June 2012 | $17.35 | $30.85 |
| May 2012 | $16.43 | $29.21 |
| April 2012 | $20.26 | $36.03 |
| March 2012 | $21.01 | $37.35 |
| February 2012 | $21.68 | $38.55 |
| January 2012 | $19.87 | $35.33 |
| December 2011 | $17.54 | $31.18 |
| November 2011 | $17.70 | $31.48 |
| October 2011 | $19.35 | $35.16 |
| September 2011 | $15.42 | $28.01 |
| August 2011 | $18.50 | $33.60 |
| July 2011 | $22.68 | $41.21 |
| June 2011 | $24.15 | $43.87 |
| May 2011 | $24.27 | $44.10 |
| April 2011 | $25.76 | $46.79 |
| March 2011 | $24.62 | $44.73 |
| February 2011 | $26.07 | $47.36 |
| January 2011 | $25.19 | $45.77 |
| December 2010 | $24.46 | $44.44 |
| November 2010 | $21 | $38.15 |
| October 2010 | $21.82 | $40.33 |
| September 2010 | $20.80 | $38.45 |
| August 2010 | $20.37 | $37.65 |
| July 2010 | $22.75 | $42.06 |
| June 2010 | $20.43 | $37.76 |
| May 2010 | $21.90 | $40.49 |
| April 2010 | $24.66 | $45.58 |
| March 2010 | $23.44 | $43.34 |
| February 2010 | $19.68 | $36.39 |
| January 2010 | $19.11 | $35.32 |
| December 2009 | $19.12 | $35.35 |
| November 2009 | $18.50 | $34.19 |
| October 2009 | $18 | $34.03 |
| September 2009 | $20.14 | $38.07 |
| August 2009 | $19.97 | $37.76 |
| July 2009 | $17.96 | $33.95 |
| June 2009 | $15.88 | $30.01 |
| May 2009 | $16.66 | $31.50 |
| April 2009 | $15.74 | $29.75 |
| March 2009 | $12.04 | $22.77 |
| February 2009 | $9.76 | $18.46 |
| January 2009 | $15.20 | $28.73 |
| December 2008 | $18.44 | $34.86 |
| November 2008 | $15.21 | $28.76 |
| October 2008 | $17.21 | $33.22 |
| September 2008 | $29.01 | $56 |
| August 2008 | $28.08 | $54.20 |
| July 2008 | $26.30 | $50.77 |
| June 2008 | $27.34 | $52.77 |
| May 2008 | $31.10 | $60.03 |
| April 2008 | $31.52 | $60.85 |
| March 2008 | $31.22 | $60.26 |
| February 2008 | $30.18 | $58.26 |
| January 2008 | $30.50 | $58.88 |
| December 2007 | $31.92 | $61.62 |
| November 2007 | $33.98 | $65.59 |
| October 2007 | $35.26 | $68.85 |
| September 2007 | $35.71 | $69.73 |
| August 2007 | $32.80 | $64.05 |
| July 2007 | $30.84 | $60.22 |
| June 2007 | $33.02 | $64.48 |
| May 2007 | $34.83 | $68 |
| April 2007 | $33.65 | $65.70 |
| March 2007 | $32.34 | $63.15 |
| February 2007 | $32.35 | $63.16 |
| January 2007 | $31.82 | $62.12 |
| December 2006 | $30.22 | $59.01 |
| November 2006 | $30.08 | $58.73 |
| October 2006 | $28.96 | $57.13 |
| September 2006 | $28.73 | $56.68 |
| August 2006 | $27.90 | $55.03 |
| July 2006 | $26.36 | $52 |
| June 2006 | $25.96 | $51.21 |
| May 2006 | $26.09 | $51.47 |
| April 2006 | $26.41 | $52.10 |
| March 2006 | $24.52 | $48.37 |
| February 2006 | $25.41 | $50.12 |
| January 2006 | $25.43 | $50.16 |
| December 2005 | $24.84 | $49 |
| November 2005 | $26.08 | $51.44 |
| October 2005 | $24.79 | $49.41 |
| September 2005 | $25 | $49.83 |
| August 2005 | $24.58 | $48.98 |
| July 2005 | $24.66 | $49.14 |
| June 2005 | $22.55 | $44.94 |
| May 2005 | $22.38 | $44.60 |
| April 2005 | $19.52 | $38.90 |
| March 2005 | $19.62 | $39.10 |
| February 2005 | $20.59 | $41.04 |
| January 2005 | $19.94 | $39.75 |
| December 2004 | $20.32 | $40.51 |
| November 2004 | $19.57 | $39 |
| October 2004 | $19.01 | $38.35 |
| September 2004 | $19.16 | $38.65 |
| August 2004 | $18.47 | $37.25 |
| July 2004 | $17.68 | $35.67 |
| June 2004 | $17.77 | $35.85 |
| May 2004 | $17.62 | $35.55 |
| April 2004 | $17.10 | $34.50 |
| March 2004 | $17.69 | $35.68 |
| February 2004 | $17.42 | $35.15 |
| January 2004 | $16.63 | $33.55 |
| December 2003 | $16.69 | $33.67 |
| November 2003 | $16.21 | $32.69 |
| October 2003 | $15.45 | $31.40 |
| September 2003 | $13.80 | $28.05 |
| August 2003 | $13.98 | $28.42 |
| July 2003 | $13.64 | $27.72 |
| June 2003 | $13.94 | $28.32 |
| May 2003 | $13.76 | $27.97 |
| April 2003 | $14.14 | $28.73 |
| March 2003 | $12.98 | $26.38 |
| February 2003 | $12.88 | $26.17 |
| January 2003 | $13.17 | $26.77 |
| December 2002 | $13.30 | $27.04 |
| November 2002 | $13.21 | $26.84 |
| October 2002 | $11.65 | $23.88 |
| September 2002 | $11.10 | $22.76 |
| August 2002 | $13.14 | $26.92 |
| July 2002 | $13.75 | $28.19 |
| June 2002 | $14.05 | $28.80 |
| May 2002 | $16.21 | $33.23 |
| April 2002 | $16.66 | $34.14 |
| March 2002 | $15.37 | $31.50 |
| February 2002 | $15.56 | $31.88 |
| January 2002 | $14.82 | $30.38 |
| December 2001 | $15.46 | $31.68 |
| November 2001 | $13.38 | $27.43 |
| October 2001 | $13.03 | $26.90 |
| September 2001 | $14.38 | $29.70 |
| August 2001 | $14.77 | $30.50 |
| July 2001 | $14.36 | $29.65 |
| June 2001 | $15 | $30.98 |
| May 2001 | $15.43 | $31.85 |
| April 2001 | $14.05 | $29 |
| March 2001 | $14.56 | $30.05 |
| February 2001 | $14.94 | $30.85 |
| January 2001 | $15.90 | $32.82 |
| December 2000 | $16.95 | $35 |
| November 2000 | $14.35 | $29.62 |
| October 2000 | $13.28 | $27.62 |
| September 2000 | $12.62 | $26.25 |
| August 2000 | $11.69 | $24.31 |
| July 2000 | $10.10 | $21 |
| June 2000 | $10.08 | $20.97 |
| May 2000 | $9.86 | $20.50 |
| April 2000 | $7.96 | $16.56 |
MET
Price: $97.62
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 59.24%
Payout Ratio Range:
Dividend Per Share: 2.37 USD
Earnings Per Share: 5.21 USD
P/E Ratio: 18.58
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 2.2 million
Ebitda: 817.5 millionMarket Capitalization: 63.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.32%
DGR5: 4.33%
DGR10: 5.63%
DGR20: 7.92%