Ramaco Resources, Inc. ( METCB) - Price History
Monthly price history for METCB (Ramaco Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.78 | $3.78 |
| September 2026 | $4.49 | $4.49 |
| August 2026 | $7.38 | $7.56 |
| July 2026 | $6.35 | $6.51 |
| June 2026 | $8.34 | $8.55 |
| May 2026 | $10.96 | $11.51 |
| April 2026 | $9.54 | $10.02 |
| March 2026 | $9.72 | $10.20 |
| February 2026 | $10.94 | $11.78 |
| January 2026 | $12.19 | $13.12 |
| December 2025 | $10.91 | $11.75 |
| November 2025 | $11.46 | $12.51 |
| October 2025 | $13.44 | $14.68 |
| September 2025 | $15.43 | $16.85 |
| August 2025 | $14.54 | $16.25 |
| July 2025 | $12.15 | $13.58 |
| June 2025 | $7.32 | $8.18 |
| May 2025 | $6.67 | $7.45 |
| April 2025 | $8.01 | $9.17 |
| March 2025 | $6.21 | $7.11 |
| February 2025 | $7.73 | $8.85 |
| January 2025 | $7.53 | $8.81 |
| December 2024 | $8.44 | $9.88 |
| November 2024 | $8.37 | $10.26 |
| October 2024 | $8.34 | $10.22 |
| September 2024 | $8.78 | $10.76 |
| August 2024 | $9.24 | $11.33 |
| July 2024 | $9.35 | $11.69 |
| June 2024 | $8.69 | $10.86 |
| May 2024 | $8.71 | $10.89 |
| April 2024 | $8.50 | $11.11 |
| March 2024 | $9.61 | $12.55 |
| February 2024 | $9.18 | $12 |
| January 2024 | $9.46 | $12.62 |
| December 2023 | $9.98 | $13.31 |
| November 2023 | $11.22 | $14.96 |
| October 2023 | $9.23 | $12.51 |
| September 2023 | $8.80 | $11.93 |
| August 2023 | $8 | $10.84 |
| July 2023 | $10.35 | $14.23 |
| June 2023 | $7.72 | $10.61 |
METCB
Price: $3.78
Dividend Yield: 15.14%
Payout Ratio: 83.19%
Earnings Per Share: -1.10 USD
Exchange: NMS
Sector: Basic Materials
Industry: Coking Coal
Country: United States
Market Capitalization: 369.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3