Ramaco Resources, Inc. ( METCB) - Price History
Monthly price history for METCB (Ramaco Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.96 | $11.96 |
| May 2026 | $11.51 | $11.51 |
| April 2026 | $10.02 | $10.02 |
| March 2026 | $10.20 | $10.20 |
| February 2026 | $11.49 | $11.78 |
| January 2026 | $12.80 | $13.12 |
| December 2025 | $11.46 | $11.75 |
| November 2025 | $12.03 | $12.51 |
| October 2025 | $14.12 | $14.68 |
| September 2025 | $16.21 | $16.85 |
| August 2025 | $15.27 | $16.25 |
| July 2025 | $12.76 | $13.58 |
| June 2025 | $7.69 | $8.18 |
| May 2025 | $7 | $7.45 |
| April 2025 | $8.42 | $9.17 |
| March 2025 | $6.53 | $7.11 |
| February 2025 | $8.12 | $8.85 |
| January 2025 | $7.91 | $8.81 |
| December 2024 | $8.87 | $9.88 |
| November 2024 | $8.79 | $10.26 |
| October 2024 | $8.76 | $10.22 |
| September 2024 | $9.22 | $10.76 |
| August 2024 | $9.71 | $11.33 |
| July 2024 | $9.82 | $11.69 |
| June 2024 | $9.13 | $10.86 |
| May 2024 | $9.15 | $10.89 |
| April 2024 | $8.94 | $11.11 |
| March 2024 | $10.09 | $12.55 |
| February 2024 | $9.65 | $12 |
| January 2024 | $9.94 | $12.62 |
| December 2023 | $10.49 | $13.31 |
| November 2023 | $11.79 | $14.96 |
| October 2023 | $9.70 | $12.51 |
| September 2023 | $9.25 | $11.93 |
| August 2023 | $8.40 | $10.84 |
| July 2023 | $10.87 | $14.23 |
| June 2023 | $8.11 | $10.61 |
METCB
Price: $11.96
Dividend Yield: 0.67%
Forward Dividend Yield: 5.63%
Payout Ratio: 83.19%
Dividend Per Share: 0.72 USD
Earnings Per Share: -1.10 USD
Exchange: NMS
Sector: Basic Materials
Industry: Coking Coal
Country: United States
Market Capitalization: 653.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3