Ramaco Resources, Inc. ( METCB) - Price History
Monthly price history for METCB (Ramaco Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $7.90 | $7.90 |
| February 2025 | $8.72 | $8.72 |
| January 2025 | $8.81 | $8.81 |
| December 2024 | $9.88 | $9.88 |
| November 2024 | $10.03 | $10.26 |
| October 2024 | $9.99 | $10.22 |
| September 2024 | $10.52 | $10.76 |
| August 2024 | $11.08 | $11.33 |
| July 2024 | $11.20 | $11.69 |
| June 2024 | $10.41 | $10.86 |
| May 2024 | $10.44 | $10.89 |
| April 2024 | $10.41 | $11.11 |
| March 2024 | $11.76 | $12.55 |
| February 2024 | $11.25 | $12 |
| January 2024 | $11.58 | $12.62 |
| December 2023 | $12.22 | $13.31 |
| November 2023 | $13.73 | $14.96 |
| October 2023 | $11.29 | $12.51 |
| September 2023 | $10.77 | $11.93 |
| August 2023 | $9.79 | $10.84 |
| July 2023 | $12.66 | $14.23 |
| June 2023 | $9.44 | $10.61 |
METCB
Price: $7.90
Dividend Yield: 8.93%
Forward Dividend Yield: 9.98%
Payout Ratio: 83.19%
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 80.18
Exchange: NMS
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 495.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3