METCO_MURAMOTO ELECTRON - Price History
Monthly price history for METCO.BK (METCO_MURAMOTO ELECTRON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB185 | THB185 |
| April 2024 | THB222 | THB222 |
| March 2024 | THB224 | THB224 |
| February 2024 | THB224 | THB224 |
| January 2024 | THB233.92 | THB244 |
| December 2023 | THB231.04 | THB241 |
| November 2023 | THB221.45 | THB231 |
| October 2023 | THB217.62 | THB227 |
| September 2023 | THB219.54 | THB229 |
| August 2023 | THB220.50 | THB230 |
| July 2023 | THB221.45 | THB231 |
| June 2023 | THB225.29 | THB235 |
| May 2023 | THB225.29 | THB235 |
| April 2023 | THB232.96 | THB243 |
| March 2023 | THB237.75 | THB248 |
| February 2023 | THB236.79 | THB247 |
| January 2023 | THB265.50 | THB295 |
| December 2022 | THB254.70 | THB283 |
| November 2022 | THB240.30 | THB267 |
| October 2022 | THB207.90 | THB231 |
| September 2022 | THB207.90 | THB231 |
| August 2022 | THB207.90 | THB231 |
| July 2022 | THB209.70 | THB233 |
| June 2022 | THB204.30 | THB227 |
| May 2022 | THB209.70 | THB233 |
| April 2022 | THB217.80 | THB242 |
| March 2022 | THB222.30 | THB247 |
| February 2022 | THB223.20 | THB248 |
| January 2022 | THB237.68 | THB278 |
| December 2021 | THB227.43 | THB266 |
| November 2021 | THB225.72 | THB264 |
| October 2021 | THB235.12 | THB275 |
| September 2021 | THB229.99 | THB269 |
| August 2021 | THB224.86 | THB263 |
| July 2021 | THB200.07 | THB234 |
| June 2021 | THB200.92 | THB235 |
| May 2021 | THB208.62 | THB244 |
| April 2021 | THB244.52 | THB286 |
| March 2021 | THB247.09 | THB289 |
| February 2021 | THB211.18 | THB247 |
| January 2021 | THB163.59 | THB201 |
| December 2020 | THB162.78 | THB200 |
| November 2020 | THB152.60 | THB187.50 |
| October 2020 | THB137.55 | THB169 |
| September 2020 | THB122.49 | THB150.50 |
| August 2020 | THB109.87 | THB135 |
| July 2020 | THB107.43 | THB132 |
| June 2020 | THB107.02 | THB131.50 |
| May 2020 | THB105.40 | THB129.50 |
| April 2020 | THB102.96 | THB126.50 |
| March 2020 | THB104.58 | THB128.50 |
| February 2020 | THB122.08 | THB150 |
| January 2020 | THB134.52 | THB175 |
| December 2019 | THB133.75 | THB174 |
| November 2019 | THB132.21 | THB172 |
| October 2019 | THB122.99 | THB160 |
| September 2019 | THB122.99 | THB160 |
| August 2019 | THB121.06 | THB157.50 |
| July 2019 | THB136.44 | THB177.50 |
| June 2019 | THB137.98 | THB179.50 |
| May 2019 | THB136.82 | THB178 |
| April 2019 | THB139.13 | THB181 |
| March 2019 | THB136.82 | THB178 |
| February 2019 | THB143.36 | THB186.50 |
| January 2019 | THB154.68 | THB214 |
| December 2018 | THB146.01 | THB202 |
| November 2018 | THB156.13 | THB216 |
| October 2018 | THB153.24 | THB212 |
| September 2018 | THB143.84 | THB199 |
| August 2018 | THB140.59 | THB194.50 |
| July 2018 | THB137.34 | THB190 |
| June 2018 | THB138.06 | THB191 |
| May 2018 | THB135.17 | THB187 |
| April 2018 | THB144.56 | THB200 |
| March 2018 | THB146.73 | THB203 |
| February 2018 | THB150.35 | THB208 |
| January 2018 | THB162.56 | THB233 |
| December 2017 | THB161.86 | THB232 |
| November 2017 | THB160.47 | THB230 |
| October 2017 | THB162.56 | THB233 |
| September 2017 | THB160.47 | THB230 |
| August 2017 | THB158.37 | THB227 |
| July 2017 | THB158.37 | THB227 |
| June 2017 | THB156.98 | THB225 |
| May 2017 | THB159.07 | THB228 |
| April 2017 | THB163.26 | THB234 |
| March 2017 | THB161.16 | THB231 |
| February 2017 | THB166.75 | THB239 |
| January 2017 | THB170.12 | THB258 |
| December 2016 | THB156.93 | THB238 |
| November 2016 | THB155.61 | THB236 |
| October 2016 | THB150.34 | THB228 |
| September 2016 | THB148.36 | THB225 |
| August 2016 | THB157.59 | THB239 |
| July 2016 | THB147.70 | THB224 |
| June 2016 | THB147.70 | THB224 |
| May 2016 | THB149.68 | THB227 |
| April 2016 | THB154.30 | THB234 |
| March 2016 | THB152.98 | THB232 |
| February 2016 | THB149.02 | THB226 |
| January 2016 | THB172.10 | THB279 |
| December 2015 | THB165.93 | THB269 |
| November 2015 | THB171.48 | THB278 |
| October 2015 | THB148.04 | THB240 |
| September 2015 | THB146.19 | THB237 |
| August 2015 | THB142.49 | THB231 |
| July 2015 | THB142.49 | THB231 |
| June 2015 | THB145.57 | THB236 |
| May 2015 | THB149.28 | THB242 |
| April 2015 | THB146.81 | THB238 |
| March 2015 | THB144.96 | THB235 |
| February 2015 | THB154.21 | THB250 |
| January 2015 | THB133.26 | THB225 |
| December 2014 | THB129.12 | THB218 |
| November 2014 | THB133.85 | THB226 |
| October 2014 | THB128.52 | THB217 |
| September 2014 | THB129.12 | THB218 |
| August 2014 | THB128.52 | THB217 |
| July 2014 | THB125.56 | THB212 |
| June 2014 | THB119.05 | THB201 |
| May 2014 | THB126.15 | THB213 |
| April 2014 | THB146.29 | THB247 |
| March 2014 | THB122.60 | THB207 |
| February 2014 | THB124.97 | THB211 |
| January 2014 | THB82.64 | THB142.50 |
| December 2013 | THB83.50 | THB144 |
| November 2013 | THB84.08 | THB145 |
| October 2013 | THB84.08 | THB145 |
| September 2013 | THB80.60 | THB139 |
| August 2013 | THB80.60 | THB139 |
| July 2013 | THB77.71 | THB134 |
| June 2013 | THB81.76 | THB141 |
| May 2013 | THB92.20 | THB159 |
| April 2013 | THB99.74 | THB172 |
| March 2013 | THB100.32 | THB173 |
| February 2013 | THB102.93 | THB177.50 |
| January 2013 | THB104.38 | THB183 |
| December 2012 | THB103.81 | THB182 |
| November 2012 | THB102.95 | THB180.50 |
| October 2012 | THB103.24 | THB181 |
| September 2012 | THB102.09 | THB179 |
| August 2012 | THB102.95 | THB180.50 |
| July 2012 | THB104.38 | THB183 |
| June 2012 | THB105.52 | THB185 |
| May 2012 | THB105.52 | THB185 |
| April 2012 | THB107.23 | THB188 |
| March 2012 | THB107.80 | THB189 |
| February 2012 | THB106.66 | THB187 |
| January 2012 | THB114.64 | THB209 |
| December 2011 | THB109.43 | THB199.50 |
| November 2011 | THB109.71 | THB200 |
| October 2011 | THB105.87 | THB193 |
| September 2011 | THB108.33 | THB197.50 |
| August 2011 | THB117.93 | THB215 |
| July 2011 | THB127.81 | THB233 |
| June 2011 | THB119.58 | THB218 |
| May 2011 | THB120.13 | THB219 |
| April 2011 | THB131.10 | THB239 |
| March 2011 | THB128.36 | THB234 |
| February 2011 | THB119.58 | THB218 |
| January 2011 | THB155.23 | THB300 |
| December 2010 | THB156.79 | THB303 |
| November 2010 | THB122.12 | THB236 |
| October 2010 | THB99.35 | THB192 |
| September 2010 | THB98.83 | THB191 |
| August 2010 | THB101.94 | THB197 |
| July 2010 | THB100.90 | THB195 |
| June 2010 | THB98.83 | THB191 |
| May 2010 | THB89.52 | THB173 |
| April 2010 | THB85.38 | THB165 |
| March 2010 | THB86.41 | THB167 |
| February 2010 | THB83.31 | THB161 |
| January 2010 | THB82.36 | THB164 |
| December 2009 | THB81.36 | THB162 |
| November 2009 | THB82.87 | THB165 |
| October 2009 | THB80.61 | THB160.50 |
| September 2009 | THB81.36 | THB162 |
| August 2009 | THB72.82 | THB145 |
| July 2009 | THB70.06 | THB139.50 |
| June 2009 | THB71.32 | THB142 |
| May 2009 | THB53.74 | THB107 |
| April 2009 | THB54.24 | THB108 |
| March 2009 | THB43.19 | THB86 |
| February 2009 | THB43.94 | THB87.50 |
| January 2009 | THB45.64 | THB99 |
| December 2008 | THB42.41 | THB92 |
| November 2008 | THB38.96 | THB84.50 |
| October 2008 | THB36.65 | THB79.50 |
| September 2008 | THB47.48 | THB103 |
| August 2008 | THB52.56 | THB114 |
| July 2008 | THB46.56 | THB101 |
| June 2008 | THB51.63 | THB112 |
| May 2008 | THB52.56 | THB114 |
| April 2008 | THB71.46 | THB155 |
| March 2008 | THB71.92 | THB156 |
| February 2008 | THB75.61 | THB164 |
| January 2008 | THB81.60 | THB177 |
| December 2007 | THB86.12 | THB197 |
| November 2007 | THB85.68 | THB196 |
| October 2007 | THB86.99 | THB199 |
| September 2007 | THB85.24 | THB195 |
| August 2007 | THB82.62 | THB189 |
| July 2007 | THB90.05 | THB206 |
| June 2007 | THB95.29 | THB218 |
| May 2007 | THB89.18 | THB204 |
| April 2007 | THB91.80 | THB210 |
| March 2007 | THB83.06 | THB190 |
| February 2007 | THB83.06 | THB190 |
| January 2007 | THB76.94 | THB176 |
| December 2006 | THB80.26 | THB193 |
| November 2006 | THB79.85 | THB192 |
| October 2006 | THB81.51 | THB196 |
| September 2006 | THB81.09 | THB195 |
| August 2006 | THB81.09 | THB195 |
| July 2006 | THB84.84 | THB204 |
| June 2006 | THB86.50 | THB208 |
| May 2006 | THB89.83 | THB216 |
| April 2006 | THB108.96 | THB262 |
| March 2006 | THB112.28 | THB270 |
| February 2006 | THB108.12 | THB260 |
| January 2006 | THB111.04 | THB280 |
| December 2005 | THB111.04 | THB280 |
| November 2005 | THB109.45 | THB276 |
| October 2005 | THB111.04 | THB280 |
| September 2005 | THB112.62 | THB284 |
| August 2005 | THB105.48 | THB266 |
| July 2005 | THB97.55 | THB246 |
| June 2005 | THB95.17 | THB240 |
| May 2005 | THB88.04 | THB222 |
| April 2005 | THB85.66 | THB216 |
| March 2005 | THB96.76 | THB244 |
| February 2005 | THB103.90 | THB262 |
| January 2005 | THB124.68 | THB330 |
| December 2004 | THB124.68 | THB330 |
| November 2004 | THB118.64 | THB314 |
| October 2004 | THB112.59 | THB298 |
| September 2004 | THB116.37 | THB308 |
| August 2004 | THB107.30 | THB284 |
| July 2004 | THB105.03 | THB278 |
| June 2004 | THB104.28 | THB276 |
| May 2004 | THB100.50 | THB266 |
| April 2004 | THB99.74 | THB264 |
| March 2004 | THB98.99 | THB262 |
| February 2004 | THB103.52 | THB274 |
| January 2004 | THB104.28 | THB276 |
| December 2003 | THB111.76 | THB310 |
| November 2003 | THB86.53 | THB240 |
| October 2003 | THB79.32 | THB220 |
| September 2003 | THB83.64 | THB232 |
| August 2003 | THB90.13 | THB250 |
| July 2003 | THB88.69 | THB246 |
| June 2003 | THB74.99 | THB208 |
| May 2003 | THB69.94 | THB194 |
| April 2003 | THB69.22 | THB192 |
| March 2003 | THB63.45 | THB176 |
| February 2003 | THB61.65 | THB171 |
| January 2003 | THB50.47 | THB140 |
| December 2002 | THB47.47 | THB141 |
| November 2002 | THB45.78 | THB136 |
| October 2002 | THB40.74 | THB121 |
| September 2002 | THB37.03 | THB110 |
| August 2002 | THB37.03 | THB110 |
| July 2002 | THB36.36 | THB108 |
| June 2002 | THB36.36 | THB108 |
| May 2002 | THB39.39 | THB117 |
| April 2002 | THB34.34 | THB102 |
| March 2002 | THB31.65 | THB94 |
| February 2002 | THB29.79 | THB88.50 |
| January 2002 | THB29.63 | THB88 |
| December 2001 | THB27.78 | THB90.50 |
| November 2001 | THB26.56 | THB86.50 |
| October 2001 | THB23.95 | THB78 |
| September 2001 | THB22.41 | THB73 |
| August 2001 | THB25.17 | THB82 |
| July 2001 | THB23.02 | THB75 |
| June 2001 | THB26.56 | THB86.50 |
| May 2001 | THB28.55 | THB93 |
| April 2001 | THB19.80 | THB64.50 |
| March 2001 | THB17.81 | THB58 |
| February 2001 | THB19.50 | THB63.50 |
| January 2001 | THB22.10 | THB72 |
| December 2000 | THB21.12 | THB74.50 |
| November 2000 | THB21.83 | THB77 |
| October 2000 | THB18.86 | THB66.50 |
| September 2000 | THB19.71 | THB69.50 |
| August 2000 | THB19.42 | THB68.50 |
| July 2000 | THB18.15 | THB64 |
| June 2000 | THB19.99 | THB70.50 |
| May 2000 | THB21.26 | THB75 |
| April 2000 | THB29.77 | THB105 |
| March 2000 | THB27.08 | THB95.50 |
| February 2000 | THB20.13 | THB71 |
| January 2000 | THB17.55 | THB67 |
| December 1999 | THB16.24 | THB62 |
| November 1999 | THB16.11 | THB61.50 |
| October 1999 | THB15.45 | THB59 |
| September 1999 | THB14.54 | THB55.50 |
| August 1999 | THB14.67 | THB56 |
| July 1999 | THB15.98 | THB61 |
| June 1999 | THB16.24 | THB62 |
| May 1999 | THB13.62 | THB52 |
| April 1999 | THB14.01 | THB53.50 |
| March 1999 | THB13.75 | THB52.50 |
| February 1999 | THB15.71 | THB60 |
| January 1999 | THB17.76 | THB74 |
| December 1998 | THB14.40 | THB60 |
| November 1998 | THB14.76 | THB61.50 |
| October 1998 | THB13.80 | THB57.50 |
| September 1998 | THB12.24 | THB51 |
| August 1998 | THB11.16 | THB46.50 |
| July 1998 | THB15.24 | THB63.50 |
| June 1998 | THB15.12 | THB63 |
| May 1998 | THB20.05 | THB83.50 |
| April 1998 | THB21.49 | THB89.50 |
| March 1998 | THB21.25 | THB88.50 |
| February 1998 | THB32.65 | THB136 |
| January 1998 | THB7.92 | THB33 |
| December 1997 | THB6.57 | THB30 |
| November 1997 | THB6.46 | THB29.50 |
| October 1997 | THB6.78 | THB31 |
| September 1997 | THB5.58 | THB25.50 |
| August 1997 | THB6.29 | THB28.75 |
| July 1997 | THB7.28 | THB33.25 |
| June 1997 | THB3.94 | THB18 |
| May 1997 | THB3.94 | THB18 |
| April 1997 | THB3.94 | THB18 |
| March 1997 | THB4.21 | THB19.25 |
| February 1997 | THB4.21 | THB19.25 |
| January 1997 | THB6.68 | THB30.50 |
| December 1996 | THB7.14 | THB35.75 |
| November 1996 | THB7.94 | THB39.75 |
| October 1996 | THB8.19 | THB41 |
| September 1996 | THB9.14 | THB45.75 |
| August 1996 | THB10.79 | THB54 |
| July 1996 | THB10.09 | THB50.50 |
| June 1996 | THB13.79 | THB69 |
| May 1996 | THB15.19 | THB76 |
| April 1996 | THB16.49 | THB82.50 |
| March 1996 | THB18.89 | THB94.50 |
| February 1996 | THB20.58 | THB103 |
| January 1996 | THB19.49 | THB97.50 |
| December 1995 | THB15.30 | THB80.50 |
| June 1994 | THB34.62 | THB214 |
METCO.BK
Price: THB185
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 59.88%
Payout Ratio Range:
Dividend Per Share: 10.00 THB
Earnings Per Share: 16.71 THB
P/E Ratio: 19.55
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 22.86%
DGR5: 21.60%
DGR10: 30.00%
DGR20: 21.25%