Direxion Daily META Bear 1X ETF ( METD) - Price History
Monthly price history for METD (Direxion Daily META Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.98 | $14.98 |
| October 2026 | $15.03 | $15.03 |
| September 2026 | $12.82 | $12.82 |
| August 2026 | $16.65 | $16.73 |
| July 2026 | $17.19 | $17.27 |
| June 2026 | $17.44 | $17.52 |
| May 2026 | $15.69 | $15.86 |
| April 2026 | $16.20 | $16.37 |
| March 2026 | $17.54 | $17.72 |
| February 2026 | $15.71 | $15.94 |
| January 2026 | $14.21 | $14.42 |
| December 2025 | $15.62 | $15.85 |
| November 2025 | $15.86 | $16.23 |
| October 2025 | $15.87 | $16.24 |
| September 2025 | $14.20 | $14.53 |
| August 2025 | $14.06 | $14.52 |
| July 2025 | $13.39 | $13.83 |
| June 2025 | $14.17 | $14.64 |
| May 2025 | $16.21 | $16.85 |
| April 2025 | $19.50 | $20.27 |
| March 2025 | $19.04 | $19.79 |
| February 2025 | $16.57 | $17.38 |
| January 2025 | $16.03 | $16.81 |
| December 2024 | $18.90 | $19.82 |
| November 2024 | $19.29 | $20.46 |
| October 2024 | $19.49 | $20.67 |
| September 2024 | $19.28 | $20.45 |
| August 2024 | $21.15 | $22.63 |
| July 2024 | $23.28 | $24.92 |
| June 2024 | $22.04 | $23.58 |
METD
Price: $14.98
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 1.63%
Dividend Per Share: 0.24 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3