Meten EdtechX Education Group Ltd. - Price History
Stock symbol METXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for METXW (Meten EdtechX Education Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.35 | $0.35 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.42 | $0.42 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.21 | $0.21 |
| August 2020 | $0.33 | $0.33 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.41 | $0.41 |
METXW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Consumer Services
Industry: Other Consumer Services
Volume: 100
Market Capitalization: 132.4 million