AMUNDI INDEX SOLUTIONS AMUNDI S - Price History
Monthly price history for MEUD.L (AMUNDI INDEX SOLUTIONS AMUNDI S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £196.96 | £196.96 |
| April 2024 | £197.92 | £197.92 |
| March 2024 | £200.38 | £200.38 |
| February 2024 | £192.72 | £192.72 |
| January 2024 | £188.32 | £188.32 |
| December 2023 | £189.66 | £189.66 |
| November 2023 | £180.62 | £180.62 |
| October 2023 | £170.87 | £170.87 |
| September 2023 | £177.17 | £177.17 |
| August 2023 | £177.66 | £177.66 |
| July 2023 | £182.42 | £182.42 |
| June 2023 | £178.79 | £178.79 |
| May 2023 | £174.92 | £174.92 |
| April 2023 | £182.95 | £182.95 |
| March 2023 | £178.77 | £178.77 |
| February 2023 | £178.60 | £178.60 |
| January 2023 | £176.74 | £176.74 |
| December 2022 | £167.13 | £167.13 |
| November 2022 | £167.86 | £167.86 |
| October 2022 | £155.89 | £155.89 |
| September 2022 | £149.97 | £149.97 |
| August 2022 | £158.07 | £158.07 |
| July 2022 | £161.04 | £161.04 |
| June 2022 | £153.27 | £153.27 |
| May 2022 | £164.85 | £164.85 |
| April 2022 | £163.96 | £163.96 |
| March 2022 | £166.57 | £166.57 |
| February 2022 | £163.29 | £163.29 |
| January 2022 | £168.05 | £168.05 |
| December 2021 | £176.20 | £176.20 |
| November 2021 | £169.72 | £169.72 |
| October 2021 | £172.20 | £172.20 |
| September 2021 | £167.32 | £167.32 |
| August 2021 | £172.37 | £172.37 |
| July 2021 | £168.08 | £168.08 |
| June 2021 | £165.89 | £165.89 |
| May 2021 | £164.30 | £164.30 |
| April 2021 | £161.04 | £161.04 |
| March 2021 | £154.13 | £154.13 |
| February 2021 | £147.25 | £147.25 |
| January 2021 | £146.81 | £146.81 |
| December 2020 | £150.35 | £150.35 |
| November 2020 | £145.88 | £145.88 |
| October 2020 | £128.89 | £128.89 |
| September 2020 | £136.97 | £136.97 |
| August 2020 | £137.23 | £137.23 |
| July 2020 | £133.94 | £133.94 |
| June 2020 | £136.14 | £136.14 |
| May 2020 | £130.52 | £130.52 |
| April 2020 | £121.64 | £121.64 |
| March 2020 | £116.52 | £116.52 |
| February 2020 | £132.52 | £132.52 |
| January 2020 | £141.30 | £141.30 |
| December 2019 | £144.78 | £144.78 |
| November 2019 | £142.22 | £142.22 |
| October 2019 | £140.05 | £140.05 |
| September 2019 | £142.18 | £142.18 |
| August 2019 | £139.43 | £139.43 |
| July 2019 | £142.76 | £142.76 |
| June 2019 | £140.03 | £140.03 |
| May 2019 | £132.05 | £132.05 |
| April 2019 | £135.03 | £135.03 |
| March 2019 | £130.20 | £130.20 |
| February 2019 | £126.80 | £126.80 |
| January 2019 | £123.80 | £123.80 |
| December 2018 | £120.25 | £120.25 |
| November 2018 | £125.29 | £125.29 |
| October 2018 | £126.66 | £126.66 |
| September 2018 | £134.79 | £134.79 |
| August 2018 | £134.79 | £134.79 |
| July 2018 | £137.74 | £137.74 |
| June 2018 | £132.27 | £132.27 |
| May 2018 | £131.97 | £131.97 |
| April 2018 | £131.47 | £131.47 |
| March 2018 | £125.98 | £125.98 |
| February 2018 | £129.49 | £129.49 |
| January 2018 | £133.16 | £133.16 |
| December 2017 | £133.01 | £133.01 |
| November 2017 | £130.98 | £130.98 |
| October 2017 | £133.14 | £133.14 |
| September 2017 | £130.98 | £130.98 |
| August 2017 | £132.14 | £132.14 |
| July 2017 | £129.16 | £129.16 |
| June 2017 | £127.14 | £127.14 |
| May 2017 | £129.50 | £129.50 |
| April 2017 | £123.32 | £123.32 |
| March 2017 | £122.54 | £122.54 |
| February 2017 | £118.68 | £118.68 |
| January 2017 | £115.75 | £115.75 |
| December 2016 | £115.24 | £115.24 |
| November 2016 | £108.01 | £108.01 |
| October 2016 | £113.32 | £113.32 |
| September 2016 | £110.12 | £110.12 |
| August 2016 | £108.55 | £108.55 |
| July 2016 | £106.58 | £106.58 |
| June 2016 | £102.08 | £102.08 |
| May 2016 | £98.19 | £98.19 |
| April 2016 | £98.11 | £98.11 |
| March 2016 | £97.38 | £97.38 |
| February 2016 | £94.42 | £94.42 |
| January 2016 | £94.48 | £94.48 |
| December 2015 | £98 | £98 |
| November 2015 | £97.84 | £97.84 |
| October 2015 | £96.54 | £96.54 |
| September 2015 | £92.39 | £92.39 |
| August 2015 | £95.44 | £95.44 |
| July 2015 | £100.72 | £100.72 |
| June 2015 | £97.38 | £97.38 |
| May 2015 | £103 | £103 |
| April 2015 | £102.80 | £102.80 |
| March 2015 | £101.93 | £101.93 |
| February 2015 | £100.32 | £100.32 |
| January 2015 | £97.23 | £97.23 |
| December 2014 | £94.16 | £94.16 |
| November 2014 | £97.54 | £97.54 |
| October 2014 | £92.94 | £92.94 |
| September 2014 | £94.42 | £94.42 |
| August 2014 | £95.56 | £95.56 |
| July 2014 | £93.84 | £93.84 |
| June 2014 | £96.38 | £96.38 |
| May 2014 | £98.12 | £98.12 |
| April 2014 | £96.62 | £96.62 |
| March 2014 | £95.56 | £95.56 |
| February 2014 | £95.87 | £95.87 |
| January 2014 | £91.24 | £91.24 |
| December 2013 | £94.40 | £94.40 |
| November 2013 | £93.22 | £93.22 |
| October 2013 | £93.96 | £93.96 |
| September 2013 | £89.20 | £89.20 |
| August 2013 | £102.33 | £102.33 |
| July 2013 | £102.97 | £102.97 |
| June 2013 | £97.92 | £97.92 |
| May 2013 | £103.21 | £103.21 |
| April 2013 | £101.45 | £101.45 |