Direxion Daily MSCI Mexico Bull - Price History
Monthly price history for MEXX (Direxion Daily MSCI Mexico Bull)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.56 | $30.56 |
| April 2024 | $29.05 | $29.05 |
| March 2024 | $35.15 | $35.15 |
| February 2024 | $29.87 | $29.97 |
| January 2024 | $32.34 | $32.44 |
| December 2023 | $34.97 | $35.08 |
| November 2023 | $27.53 | $27.86 |
| October 2023 | $18.35 | $18.58 |
| September 2023 | $22.74 | $23.02 |
| August 2023 | $27.93 | $28.31 |
| July 2023 | $33.10 | $167.76 |
| June 2023 | $29.83 | $151.20 |
| May 2023 | $25.92 | $132 |
| April 2023 | $27.92 | $142.20 |
| March 2023 | $26.53 | $135.13 |
| February 2023 | $24.76 | $126.68 |
| January 2023 | $25.26 | $129.24 |
| December 2022 | $16.22 | $82.97 |
| November 2022 | $20.22 | $104.34 |
| October 2022 | $16.95 | $87.44 |
| September 2022 | $11.50 | $59.33 |
| August 2022 | $11.75 | $60.66 |
| July 2022 | $14.10 | $72.80 |
| June 2022 | $14.03 | $72.46 |
| May 2022 | $19.12 | $99.16 |
| April 2022 | $16.62 | $86.20 |
| March 2022 | $22.95 | $119.02 |
| February 2022 | $18.14 | $94.05 |
| January 2022 | $16.34 | $84.72 |
| December 2021 | $18.63 | $96.62 |
| November 2021 | $12.91 | $67.32 |
| October 2021 | $15.88 | $82.80 |
| September 2021 | $15.95 | $83.16 |
| August 2021 | $19.16 | $99.88 |
| July 2021 | $16.95 | $88.38 |
| June 2021 | $16.11 | $84 |
| May 2021 | $16.08 | $83.94 |
| April 2021 | $13.58 | $70.89 |
| March 2021 | $12.29 | $64.20 |
| February 2021 | $9.97 | $52.09 |
| January 2021 | $9.80 | $51.18 |
| December 2020 | $12.20 | $63.72 |
| November 2020 | $10.08 | $52.68 |
| October 2020 | $6.05 | $31.62 |
| September 2020 | $5.81 | $30.38 |
| August 2020 | $5.74 | $30.01 |
| July 2020 | $5.56 | $29.06 |
| June 2020 | $5.33 | $27.88 |
| May 2020 | $5.58 | $29.17 |
| April 2020 | $4.58 | $23.99 |
| March 2020 | $4.38 | $22.92 |
| February 2020 | $20.27 | $8.84 |
| January 2020 | $27.50 | $11.99 |
| December 2019 | $26.30 | $11.47 |
| November 2019 | $23.20 | $10.15 |
| October 2019 | $24.76 | $10.83 |
| September 2019 | $22.49 | $9.84 |
| August 2019 | $20.89 | $9.15 |
| July 2019 | $21.09 | $9.24 |
| June 2019 | $24.70 | $10.82 |
| May 2019 | $22.61 | $9.99 |
| April 2019 | $28.80 | $12.73 |
| March 2019 | $24.49 | $10.82 |
| February 2019 | $24.95 | $11.06 |
| January 2019 | $27.84 | $12.34 |
| December 2018 | $21.67 | $9.60 |
| November 2018 | $20.23 | $9.01 |
| October 2018 | $23.91 | $10.65 |
| September 2018 | $44.95 | $20.02 |
| August 2018 | $43.22 | $19.73 |
| July 2018 | $48.57 | $22.18 |
| June 2018 | $37.33 | $17.04 |
| May 2018 | $30.83 | $14.08 |
| April 2018 | $48.07 | $21.95 |
| March 2018 | $48.55 | $22.17 |
| February 2018 | $45.22 | $20.65 |
| January 2018 | $55.71 | $25.44 |
| December 2017 | $45.09 | $20.59 |
| November 2017 | $47.27 | $21.64 |
| October 2017 | $47.67 | $21.82 |
| September 2017 | $60.84 | $27.85 |
| August 2017 | $69.57 | $31.85 |
| July 2017 | $67.82 | $31.05 |
| June 2017 | $57.66 | $26.40 |
| May 2017 | $51.75 | $23.69 |
MEXX
Price: $30.56
Dividend Yield: 0.23%
Forward Dividend Yield: 1.38%
Payout Ratio: 2.87%
Dividend Per Share: 0.42 USD
Earnings Per Share: 14.68 USD
P/E Ratio: 2.27
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4876
Market Capitalization: 15.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%