Direxion Daily MSCI Mexico Bull 3X ETF ( MEXX) - Price History
Monthly price history for MEXX (Direxion Daily MSCI Mexico Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.68 | $27.68 |
| October 2026 | $25.84 | $25.84 |
| September 2026 | $22.83 | $22.83 |
| August 2026 | $29.24 | $29.29 |
| July 2026 | $29.58 | $29.63 |
| June 2026 | $28.38 | $28.43 |
| May 2026 | $31.62 | $31.92 |
| April 2026 | $29.64 | $29.92 |
| March 2026 | $28.74 | $29.01 |
| February 2026 | $37.66 | $38.05 |
| January 2026 | $30.85 | $31.17 |
| December 2025 | $24.73 | $24.99 |
| November 2025 | $22.71 | $23.09 |
| October 2025 | $21.23 | $21.58 |
| September 2025 | $23.22 | $23.61 |
| August 2025 | $17.76 | $18.05 |
| July 2025 | $16.50 | $16.78 |
| June 2025 | $17.12 | $17.40 |
| May 2025 | $16.09 | $16.58 |
| April 2025 | $13.90 | $14.32 |
| March 2025 | $10.65 | $10.98 |
| February 2025 | $10.63 | $10.99 |
| January 2025 | $9.81 | $10.14 |
| December 2024 | $8.79 | $9.08 |
| November 2024 | $10.12 | $10.71 |
| October 2024 | $11.35 | $12.01 |
| September 2024 | $12.80 | $13.54 |
| August 2024 | $12.62 | $13.43 |
| July 2024 | $15.73 | $16.73 |
| June 2024 | $16.30 | $17.34 |
| May 2024 | $25.86 | $27.66 |
| April 2024 | $27.17 | $29.05 |
| March 2024 | $32.87 | $35.15 |
| February 2024 | $27.93 | $29.97 |
| January 2024 | $30.24 | $32.44 |
| December 2023 | $32.70 | $35.08 |
| November 2023 | $25.74 | $27.86 |
| October 2023 | $17.16 | $18.58 |
| September 2023 | $21.26 | $23.02 |
| August 2023 | $26.11 | $28.31 |
| July 2023 | $30.95 | $167.76 |
| June 2023 | $27.89 | $151.20 |
| May 2023 | $24.23 | $132 |
| April 2023 | $26.10 | $142.20 |
| March 2023 | $24.81 | $135.13 |
| February 2023 | $23.15 | $126.68 |
| January 2023 | $23.62 | $129.24 |
| December 2022 | $15.16 | $82.97 |
| November 2022 | $18.91 | $104.34 |
| October 2022 | $15.84 | $87.44 |
| September 2022 | $10.75 | $59.33 |
| August 2022 | $10.98 | $60.66 |
| July 2022 | $13.18 | $72.80 |
| June 2022 | $13.12 | $72.46 |
| May 2022 | $17.88 | $99.16 |
| April 2022 | $15.54 | $86.20 |
| March 2022 | $21.46 | $119.02 |
| February 2022 | $16.96 | $94.05 |
| January 2022 | $15.28 | $84.72 |
| December 2021 | $17.42 | $96.62 |
| November 2021 | $12.07 | $67.32 |
| October 2021 | $14.85 | $82.80 |
| September 2021 | $14.91 | $83.16 |
| August 2021 | $17.91 | $99.88 |
| July 2021 | $15.85 | $88.38 |
| June 2021 | $15.06 | $84 |
| May 2021 | $15.03 | $83.94 |
| April 2021 | $12.69 | $70.89 |
| March 2021 | $11.50 | $64.20 |
| February 2021 | $9.32 | $52.09 |
| January 2021 | $9.16 | $51.18 |
| December 2020 | $11.40 | $63.72 |
| November 2020 | $9.42 | $52.68 |
| October 2020 | $5.66 | $31.62 |
| September 2020 | $5.43 | $30.38 |
| August 2020 | $5.37 | $30.01 |
| July 2020 | $5.20 | $29.06 |
| June 2020 | $4.99 | $27.88 |
| May 2020 | $5.21 | $29.17 |
| April 2020 | $4.29 | $23.99 |
| March 2020 | $4.10 | $22.92 |
| February 2020 | $18.96 | $8.84 |
| January 2020 | $25.71 | $11.99 |
| December 2019 | $24.60 | $11.47 |
| November 2019 | $21.69 | $10.15 |
| October 2019 | $23.15 | $10.83 |
| September 2019 | $21.03 | $9.84 |
| August 2019 | $19.53 | $9.15 |
| July 2019 | $19.72 | $9.24 |
| June 2019 | $23.10 | $10.82 |
| May 2019 | $21.14 | $9.99 |
| April 2019 | $26.93 | $12.73 |
| March 2019 | $22.90 | $10.82 |
| February 2019 | $23.33 | $11.06 |
| January 2019 | $26.03 | $12.34 |
| December 2018 | $20.26 | $9.60 |
| November 2018 | $18.92 | $9.01 |
| October 2018 | $22.36 | $10.65 |
| September 2018 | $42.03 | $20.02 |
| August 2018 | $40.41 | $19.73 |
| July 2018 | $45.42 | $22.18 |
| June 2018 | $34.90 | $17.04 |
| May 2018 | $28.83 | $14.08 |
| April 2018 | $44.94 | $21.95 |
| March 2018 | $45.40 | $22.17 |
| February 2018 | $42.28 | $20.65 |
| January 2018 | $52.09 | $25.44 |
| December 2017 | $42.16 | $20.59 |
| November 2017 | $44.20 | $21.64 |
| October 2017 | $44.58 | $21.82 |
| September 2017 | $56.88 | $27.85 |
| August 2017 | $65.05 | $31.85 |
| July 2017 | $63.42 | $31.05 |
| June 2017 | $53.91 | $26.40 |
| May 2017 | $48.39 | $23.69 |
MEXX
Price: $27.68
Dividend Yield: 1.50%
Forward Dividend Yield: 0.63%
Payout Ratio: 2.08%
Dividend Per Share: 0.17 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 13.58
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4876
Market Capitalization: 19.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%