Direxion Daily MSCI Mexico Bull 3X ETF ( MEXX) - Price History
Monthly price history for MEXX (Direxion Daily MSCI Mexico Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.91 | $27.91 |
| May 2026 | $31.92 | $31.92 |
| April 2026 | $29.92 | $29.92 |
| March 2026 | $29.01 | $29.01 |
| February 2026 | $38.01 | $38.05 |
| January 2026 | $31.14 | $31.17 |
| December 2025 | $24.96 | $24.99 |
| November 2025 | $22.93 | $23.09 |
| October 2025 | $21.43 | $21.58 |
| September 2025 | $23.44 | $23.61 |
| August 2025 | $17.92 | $18.05 |
| July 2025 | $16.66 | $16.78 |
| June 2025 | $17.28 | $17.40 |
| May 2025 | $16.24 | $16.58 |
| April 2025 | $14.02 | $14.32 |
| March 2025 | $10.75 | $10.98 |
| February 2025 | $10.73 | $10.99 |
| January 2025 | $9.90 | $10.14 |
| December 2024 | $8.87 | $9.08 |
| November 2024 | $10.22 | $10.71 |
| October 2024 | $11.46 | $12.01 |
| September 2024 | $12.92 | $13.54 |
| August 2024 | $12.74 | $13.43 |
| July 2024 | $15.87 | $16.73 |
| June 2024 | $16.45 | $17.34 |
| May 2024 | $26.10 | $27.66 |
| April 2024 | $27.42 | $29.05 |
| March 2024 | $33.18 | $35.15 |
| February 2024 | $28.19 | $29.97 |
| January 2024 | $30.52 | $32.44 |
| December 2023 | $33 | $35.08 |
| November 2023 | $25.98 | $27.86 |
| October 2023 | $17.32 | $18.58 |
| September 2023 | $21.46 | $23.02 |
| August 2023 | $26.36 | $28.31 |
| July 2023 | $31.24 | $167.76 |
| June 2023 | $28.16 | $151.20 |
| May 2023 | $24.46 | $132 |
| April 2023 | $26.35 | $142.20 |
| March 2023 | $25.04 | $135.13 |
| February 2023 | $23.37 | $126.68 |
| January 2023 | $23.84 | $129.24 |
| December 2022 | $15.31 | $82.97 |
| November 2022 | $19.08 | $104.34 |
| October 2022 | $15.99 | $87.44 |
| September 2022 | $10.85 | $59.33 |
| August 2022 | $11.09 | $60.66 |
| July 2022 | $13.31 | $72.80 |
| June 2022 | $13.24 | $72.46 |
| May 2022 | $18.05 | $99.16 |
| April 2022 | $15.69 | $86.20 |
| March 2022 | $21.66 | $119.02 |
| February 2022 | $17.12 | $94.05 |
| January 2022 | $15.42 | $84.72 |
| December 2021 | $17.59 | $96.62 |
| November 2021 | $12.19 | $67.32 |
| October 2021 | $14.99 | $82.80 |
| September 2021 | $15.05 | $83.16 |
| August 2021 | $18.08 | $99.88 |
| July 2021 | $16 | $88.38 |
| June 2021 | $15.21 | $84 |
| May 2021 | $15.17 | $83.94 |
| April 2021 | $12.81 | $70.89 |
| March 2021 | $11.60 | $64.20 |
| February 2021 | $9.41 | $52.09 |
| January 2021 | $9.25 | $51.18 |
| December 2020 | $11.51 | $63.72 |
| November 2020 | $9.51 | $52.68 |
| October 2020 | $5.71 | $31.62 |
| September 2020 | $5.48 | $30.38 |
| August 2020 | $5.42 | $30.01 |
| July 2020 | $5.25 | $29.06 |
| June 2020 | $5.03 | $27.88 |
| May 2020 | $5.26 | $29.17 |
| April 2020 | $4.33 | $23.99 |
| March 2020 | $4.13 | $22.92 |
| February 2020 | $19.13 | $8.84 |
| January 2020 | $25.95 | $11.99 |
| December 2019 | $24.83 | $11.47 |
| November 2019 | $21.90 | $10.15 |
| October 2019 | $23.37 | $10.83 |
| September 2019 | $21.23 | $9.84 |
| August 2019 | $19.72 | $9.15 |
| July 2019 | $19.91 | $9.24 |
| June 2019 | $23.31 | $10.82 |
| May 2019 | $21.34 | $9.99 |
| April 2019 | $27.18 | $12.73 |
| March 2019 | $23.11 | $10.82 |
| February 2019 | $23.55 | $11.06 |
| January 2019 | $26.28 | $12.34 |
| December 2018 | $20.45 | $9.60 |
| November 2018 | $19.10 | $9.01 |
| October 2018 | $22.57 | $10.65 |
| September 2018 | $42.43 | $20.02 |
| August 2018 | $40.78 | $19.73 |
| July 2018 | $45.84 | $22.18 |
| June 2018 | $35.23 | $17.04 |
| May 2018 | $29.10 | $14.08 |
| April 2018 | $45.37 | $21.95 |
| March 2018 | $45.82 | $22.17 |
| February 2018 | $42.68 | $20.65 |
| January 2018 | $52.58 | $25.44 |
| December 2017 | $42.56 | $20.59 |
| November 2017 | $44.61 | $21.64 |
| October 2017 | $44.99 | $21.82 |
| September 2017 | $57.42 | $27.85 |
| August 2017 | $65.66 | $31.85 |
| July 2017 | $64.01 | $31.05 |
| June 2017 | $54.42 | $26.40 |
| May 2017 | $48.84 | $23.69 |
MEXX
Price: $27.91
Dividend Yield: 1.25%
Forward Dividend Yield: 0.35%
Payout Ratio: 2.08%
Dividend Per Share: 0.11 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 13.58
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4876
Market Capitalization: 22.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%