Mindflair Plc ( MFAI.L) - Price History
Monthly price history for MFAI.L (Mindflair Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp0.42 | GBp0.42 |
| June 2026 | GBp0.50 | GBp0.50 |
| May 2026 | GBp0.48 | GBp0.48 |
| April 2026 | GBp0.50 | GBp0.50 |
| March 2026 | GBp0.45 | GBp0.45 |
| February 2026 | GBp0.45 | GBp0.45 |
| January 2026 | GBp0.65 | GBp0.65 |
| December 2025 | GBp0.60 | GBp0.60 |
| November 2025 | GBp0.65 | GBp0.65 |
| October 2025 | GBp0.65 | GBp0.65 |
| September 2025 | GBp0.75 | GBp0.75 |
| August 2025 | GBp0.78 | GBp0.78 |
| July 2025 | GBp0.90 | GBp0.90 |
| June 2025 | GBp1.12 | GBp1.12 |
| May 2025 | GBp0.82 | GBp0.82 |
| April 2025 | GBp0.88 | GBp0.88 |
| March 2025 | GBp0.90 | GBp0.90 |
| February 2025 | GBp0.70 | GBp0.70 |
| January 2025 | GBp1 | GBp1 |
| December 2024 | GBp0.60 | GBp0.60 |
| November 2024 | GBp0.78 | GBp0.78 |
| October 2024 | GBp0.78 | GBp0.78 |
| September 2024 | GBp0.80 | GBp0.80 |
| August 2024 | GBp1.10 | GBp1.10 |
| July 2024 | GBp1.25 | GBp1.25 |
| June 2024 | GBp0.48 | GBp0.48 |
| May 2024 | GBp0.48 | GBp0.48 |
| April 2024 | GBp0.52 | GBp0.52 |
| March 2024 | GBp0.58 | GBp0.58 |
| February 2024 | GBp0.78 | GBp0.78 |
| January 2024 | GBp0.85 | GBp0.85 |
| December 2023 | GBp0.90 | GBp0.90 |
| November 2023 | GBp0.95 | GBp0.95 |
| October 2023 | GBp1.20 | GBp1.20 |
| September 2023 | GBp1.25 | GBp1.25 |
| August 2023 | GBp1.55 | GBp1.55 |
| July 2023 | GBp1.50 | GBp1.50 |
| June 2023 | GBp1.85 | GBp1.85 |
| May 2023 | GBp2.05 | GBp2.05 |
| April 2023 | GBp2.35 | GBp2.35 |
| March 2023 | GBp2.15 | GBp2.15 |
| February 2023 | GBp2.65 | GBp2.65 |
| January 2023 | GBp2.75 | GBp2.75 |
| December 2022 | GBp2.45 | GBp2.45 |
| November 2022 | GBp3.45 | GBp3.45 |
| October 2022 | GBp2.90 | GBp2.90 |
| September 2022 | GBp3.35 | GBp3.35 |
| August 2022 | GBp3.65 | GBp3.65 |
| July 2022 | GBp3.85 | GBp3.85 |
| June 2022 | GBp4.80 | GBp4.80 |
| May 2022 | GBp5.20 | GBp5.20 |
| April 2022 | GBp5.90 | GBp5.90 |
| March 2022 | GBp5.30 | GBp5.30 |
| February 2022 | GBp6.10 | GBp6.10 |
| January 2022 | GBp5.95 | GBp5.95 |
| December 2021 | GBp7.50 | GBp7.50 |
| November 2021 | GBp6.30 | GBp6.30 |
| October 2021 | GBp6.75 | GBp6.75 |
| September 2021 | GBp6.95 | GBp6.95 |
| August 2021 | GBp7.70 | GBp7.70 |
| July 2021 | GBp6.50 | GBp6.50 |
| June 2021 | GBp8.35 | GBp8.35 |
| May 2021 | GBp9.50 | GBp9.50 |
| April 2021 | GBp11.75 | GBp11.75 |
| March 2021 | GBp14.75 | GBp14.75 |
| February 2021 | GBp14.75 | GBp14.75 |
| January 2021 | GBp12 | GBp12 |
| December 2020 | GBp6.25 | GBp6.25 |
| November 2020 | GBp3.90 | GBp3.90 |
| October 2020 | GBp3.80 | GBp3.80 |
| September 2020 | GBp4.35 | GBp4.35 |
| August 2020 | GBp6 | GBp6 |
| July 2020 | GBp3.80 | GBp3.80 |
| June 2020 | GBp3.55 | GBp3.55 |
| May 2020 | GBp4.60 | GBp4.60 |
| April 2020 | GBp4.40 | GBp4.40 |
| March 2020 | GBp2.05 | GBp2.05 |
| February 2020 | GBp2.30 | GBp2.30 |
| January 2020 | GBp2.85 | GBp2.85 |
| December 2019 | GBp3 | GBp3 |
| November 2019 | GBp2.10 | GBp2.10 |
| October 2019 | GBp2.65 | GBp2.65 |
| September 2019 | GBp2.65 | GBp2.65 |
| August 2019 | GBp2.50 | GBp2.50 |
| July 2019 | GBp2.40 | GBp2.40 |
| June 2019 | GBp2.25 | GBp2.25 |
| May 2019 | GBp2.30 | GBp2.30 |
| April 2019 | GBp2.55 | GBp2.55 |
| March 2019 | GBp2.85 | GBp2.85 |
| February 2019 | GBp2.90 | GBp2.90 |
| January 2019 | GBp2.40 | GBp2.40 |
| December 2018 | GBp2.20 | GBp2.20 |
| November 2018 | GBp2.35 | GBp2.35 |
| October 2018 | GBp2.30 | GBp2.30 |
| September 2018 | GBp2.60 | GBp2.60 |
| August 2018 | GBp2.25 | GBp2.25 |
| July 2018 | GBp2.30 | GBp2.30 |
| June 2018 | GBp2.35 | GBp2.35 |
| May 2018 | GBp2.30 | GBp2.30 |
| April 2018 | GBp2.15 | GBp2.15 |
| March 2018 | GBp2.15 | GBp2.15 |
| February 2018 | GBp2.70 | GBp2.70 |
| January 2018 | GBp3 | GBp3 |
| December 2017 | GBp2.62 | GBp2.62 |
| November 2017 | GBp2.25 | GBp2.25 |
| October 2017 | GBp2.25 | GBp2.25 |
| September 2017 | GBp1.98 | GBp1.98 |
| August 2017 | GBp2.12 | GBp2.12 |
| July 2017 | GBp2.38 | GBp2.38 |
| June 2017 | GBp1.88 | GBp1.88 |
| May 2017 | GBp2.12 | GBp2.12 |
| April 2017 | GBp2.25 | GBp2.25 |
| March 2017 | GBp2.25 | GBp2.25 |
| February 2017 | GBp2.38 | GBp2.38 |
| January 2017 | GBp3.12 | GBp3.12 |
| December 2016 | GBp3.50 | GBp3.50 |
| November 2016 | GBp2.88 | GBp2.88 |
| October 2016 | GBp3.88 | GBp3.88 |
| September 2016 | GBp4.88 | GBp4.88 |
| August 2016 | GBp5.12 | GBp5.12 |
| July 2016 | GBp4.25 | GBp4.25 |
| June 2016 | GBp4 | GBp4 |
| May 2016 | GBp4.12 | GBp4.12 |
| April 2016 | GBp4 | GBp4 |
| March 2016 | GBp4.75 | GBp0.02 |
| February 2016 | GBp3.50 | GBp0.01 |
| January 2016 | GBp3.50 | GBp0.01 |
| December 2015 | GBp4 | GBp0.02 |
| November 2015 | GBp4.75 | GBp0.02 |
| October 2015 | GBp4.75 | GBp0.02 |
| September 2015 | GBp5.75 | GBp0.02 |
| August 2015 | GBp5.50 | GBp0.02 |
| July 2015 | GBp5.75 | GBp0.02 |
| June 2015 | GBp7 | GBp0.03 |
| May 2015 | GBp7.50 | GBp0.03 |
| April 2015 | GBp8.25 | GBp0.03 |
| March 2015 | GBp10.75 | GBp0.04 |
| February 2015 | GBp9.50 | GBp0.04 |
| January 2015 | GBp10.75 | GBp0.04 |
| December 2014 | GBp9.50 | GBp0.04 |
| November 2014 | GBp10.75 | GBp0.04 |
| October 2014 | GBp11.25 | GBp0.04 |
| September 2014 | GBp11.25 | GBp0.04 |
| August 2014 | GBp16.25 | GBp0.06 |
| July 2014 | GBp14.50 | GBp0.06 |
| June 2014 | GBp9.50 | GBp0.04 |
| May 2014 | GBp10 | GBp0.04 |
| April 2014 | GBp14 | GBp0.06 |
| March 2014 | GBp15.75 | GBp0.06 |
| February 2014 | GBp15.75 | GBp0.06 |
| January 2014 | GBp15.75 | GBp0.06 |
| December 2013 | GBp13.75 | GBp0.06 |
| November 2013 | GBp16.25 | GBp0.06 |
| October 2013 | GBp21.25 | GBp0.08 |
| September 2013 | GBp23.75 | GBp0.10 |
| August 2013 | GBp27.50 | GBp0.11 |
| July 2013 | GBp20 | GBp0.08 |
| June 2013 | GBp16.25 | GBp0.06 |
| May 2013 | GBp16.25 | GBp0.06 |
| April 2013 | GBp16.25 | GBp0.06 |
| March 2013 | GBp21.25 | GBp0.08 |
| February 2013 | GBp20.75 | GBp0.08 |
| January 2013 | GBp23.75 | GBp0.10 |
| December 2012 | GBp22.50 | GBp0.09 |
| November 2012 | GBp25 | GBp0.10 |
| October 2012 | GBp27.50 | GBp0.11 |
| September 2012 | GBp23.75 | GBp0.10 |
| August 2012 | GBp27.50 | GBp0.11 |
| July 2012 | GBp22.50 | GBp0.09 |
| June 2012 | GBp25 | GBp0.10 |
| May 2012 | GBp30 | GBp0.12 |
| April 2012 | GBp43.75 | GBp0.18 |
| March 2012 | GBp312.50 | GBp1.25 |
| February 2012 | GBp312.50 | GBp1.25 |
| January 2012 | GBp312.50 | GBp1.25 |
| December 2011 | GBp312.50 | GBp1.25 |
| November 2011 | GBp312.50 | GBp1.25 |
| October 2011 | GBp312.50 | GBp1.25 |
| September 2011 | GBp220 | GBp0.88 |
| August 2011 | GBp218.75 | GBp0.88 |
| July 2011 | GBp250 | GBp1 |
| June 2011 | GBp282.50 | GBp1.13 |
| May 2011 | GBp407.50 | GBp1.63 |
| April 2011 | GBp407.50 | GBp1.63 |
| March 2011 | GBp500 | GBp2 |
| February 2011 | GBp593.75 | GBp2.38 |
| January 2011 | GBp720 | GBp2.88 |
| December 2010 | GBp1,000 | GBp4 |
| November 2010 | GBp968.75 | GBp3.88 |
| October 2010 | GBp1,375 | GBp5.50 |
| September 2010 | GBp1,375 | GBp5.50 |
| August 2010 | GBp1,187.50 | GBp4.75 |
| July 2010 | GBp1,062.50 | GBp4.25 |
| June 2010 | GBp1,375 | GBp5.50 |
| May 2010 | GBp1,312.50 | GBp5.25 |
| April 2010 | GBp1,625 | GBp6.50 |
| March 2010 | GBp2,312.50 | GBp9.25 |
| February 2010 | GBp2,375 | GBp9.50 |
| January 2010 | GBp2,437.50 | GBp9.75 |
| December 2009 | GBp2,500 | GBp10 |
| November 2009 | GBp2,500 | GBp10 |
| October 2009 | GBp2,500 | GBp10 |
| September 2009 | GBp2,500 | GBp10 |
| August 2009 | GBp2,500 | GBp10 |
| July 2009 | GBp2,500 | GBp10 |
| June 2009 | GBp2,625 | GBp10.50 |
| May 2009 | GBp2,687.50 | GBp10.75 |
| April 2009 | GBp2,937.50 | GBp11.75 |
| March 2009 | GBp3,375 | GBp13.50 |
| February 2009 | GBp750 | GBp3 |
| January 2009 | GBp750 | GBp3 |
| December 2008 | GBp1,500 | GBp6 |
| November 2008 | GBp4,000 | GBp16 |
| October 2008 | GBp4,125 | GBp16.50 |
| September 2008 | GBp6,875 | GBp27.50 |
| August 2008 | GBp10,375 | GBp41.50 |
| July 2008 | GBp5,625 | GBp22.50 |
| June 2008 | GBp6,500 | GBp26 |
| May 2008 | GBp7,125 | GBp28.50 |
| April 2008 | GBp8,875 | GBp35.50 |
| March 2008 | GBp9,125 | GBp36.50 |
| February 2008 | GBp10,875 | GBp43.50 |
| January 2008 | GBp7,875 | GBp31.50 |
| December 2007 | GBp9,625 | GBp38.50 |
| November 2007 | GBp14,125 | GBp56.50 |
| October 2007 | GBp16,875 | GBp67.50 |
| September 2007 | GBp16,375 | GBp65.50 |
| August 2007 | GBp16,625 | GBp66.50 |
| July 2007 | GBp18,125 | GBp72.50 |
| June 2007 | GBp19,500 | GBp78 |
| May 2007 | GBp18,122.50 | GBp72.49 |
| April 2007 | GBp1,000,000 | GBp80 |
| March 2007 | GBp20,375 | GBp1.63 |
| February 2007 | GBp1,000,000 | GBp80 |
| January 2007 | GBp1,000,000 | GBp80 |
| December 2006 | GBp1,000,000 | GBp80 |
| November 2006 | GBp1,000,000 | GBp80 |
| October 2006 | GBp1,000,000 | GBp80 |
| September 2006 | GBp1,000,000 | GBp80 |
| August 2006 | GBp26,625 | GBp2.13 |
| July 2006 | GBp1,000,000 | GBp80 |
| June 2006 | GBp15,625 | GBp1.25 |
| May 2006 | GBp25,000 | GBp2 |
| April 2006 | GBp859,375 | GBp68.75 |
| March 2006 | GBp937,500 | GBp75 |
| February 2006 | GBp1,000,000 | GBp80 |
| January 2006 | GBp20,875 | GBp1.67 |
| December 2005 | GBp23,500 | GBp1.88 |
| November 2005 | GBp1,000,000 | GBp80 |
| October 2005 | GBp22,500 | GBp1.80 |
| September 2005 | GBp29,375 | GBp2.35 |
| August 2005 | GBp27,500 | GBp2.20 |
| July 2005 | GBp1,000,000 | GBp80 |
| June 2005 | GBp1,000,000 | GBp80 |
| May 2005 | GBp703,125 | GBp56.25 |
| April 2005 | GBp937,500 | GBp75 |
| March 2005 | GBp1,000,000 | GBp80 |
| February 2005 | GBp20,625 | GBp1.65 |
| January 2005 | GBp937,500 | GBp75 |
| December 2004 | GBp21,875 | GBp1.75 |
| November 2004 | GBp1,000,000 | GBp80 |
| October 2004 | GBp25,000 | GBp2 |
| September 2004 | GBp1,000,000 | GBp80 |
| August 2004 | GBp1,000,000 | GBp80 |
| July 2004 | GBp1,000,000 | GBp80 |
| June 2004 | GBp29,750 | GBp2.38 |
| May 2004 | GBp26,625 | GBp2.13 |
| April 2004 | GBp1,000,000 | GBp80 |
| March 2004 | GBp1,000,000 | GBp80 |
| February 2004 | GBp1,000,000 | GBp80 |
| January 2004 | GBp25,000 | GBp2 |
| December 2003 | GBp1,000,000 | GBp80 |
| November 2003 | GBp1,000,000 | GBp80 |
| October 2003 | GBp31,250 | GBp2.50 |
| September 2003 | GBp1,000,000 | GBp80 |
| August 2003 | GBp25,000 | GBp2 |
| July 2003 | GBp1,000,000 | GBp80 |
| June 2003 | GBp1,000,000 | GBp80 |
| May 2003 | GBp1,000,000 | GBp80 |
| April 2003 | GBp15,625 | GBp1.25 |
| March 2003 | GBp15,625 | GBp1.25 |
| February 2003 | GBp17,250 | GBp1.38 |
| January 2003 | GBp18,750 | GBp1.50 |
| December 2002 | GBp1,000,000 | GBp80 |
| November 2002 | GBp18,750 | GBp1.50 |
| October 2002 | GBp18,750 | GBp1.50 |
| September 2002 | GBp937,500 | GBp75 |
| August 2002 | GBp937,500 | GBp75 |
| July 2002 | GBp937,500 | GBp75 |
| June 2002 | GBp12,500 | GBp1 |
| May 2002 | GBp12,500 | GBp1 |
| April 2002 | GBp625,000 | GBp50 |
| March 2002 | GBp12,500 | GBp1 |
| February 2002 | GBp12,500 | GBp1 |
| January 2002 | GBp15,625 | GBp1.25 |
| December 2001 | GBp937,500 | GBp75 |
| November 2001 | GBp781,250 | GBp62.50 |
| October 2001 | GBp12,500 | GBp1 |
| September 2001 | GBp468,750 | GBp37.50 |
| August 2001 | GBp781,250 | GBp62.50 |
| July 2001 | GBp12,625 | GBp1.01 |
| June 2001 | GBp937,500 | GBp75 |
| May 2001 | GBp25,000 | GBp2 |
| April 2001 | GBp25,000 | GBp2 |
| March 2001 | GBp25,000 | GBp2 |
| February 2001 | GBp27,500 | GBp2.20 |
| January 2001 | GBp28,750 | GBp2.30 |
| December 2000 | GBp33,125 | GBp26.50 |
| November 2000 | GBp45,585.20 | GBp36.47 |
| October 2000 | GBp36,212.55 | GBp28.97 |
| September 2000 | GBp28,544.01 | GBp22.84 |
| August 2000 | GBp36,212.55 | GBp28.97 |
| July 2000 | GBp58,366.10 | GBp46.69 |
| June 2000 | GBp58,366.10 | GBp46.69 |
| May 2000 | GBp49,845.50 | GBp39.88 |
| April 2000 | GBp37,064.60 | GBp29.65 |
| March 2000 | GBp41,111.89 | GBp33.06 |
| February 2000 | GBp42,807.22 | GBp34.42 |
| January 2000 | GBp39,416.55 | GBp31.70 |
| December 1999 | GBp39,416.55 | GBp31.70 |
| November 1999 | GBp42,383.39 | GBp34.08 |
| October 1999 | GBp47,660.74 | GBp38.51 |
| September 1999 | GBp47,660.74 | GBp38.51 |
| August 1999 | GBp50,613.18 | GBp40.90 |
| July 1999 | GBp60,314.03 | GBp48.74 |
| June 1999 | GBp67,062.46 | GBp54.19 |
| May 1999 | GBp65,375.36 | GBp54.19 |
| April 1999 | GBp75,243.33 | GBp62.37 |
| March 1999 | GBp89,222.97 | GBp73.96 |
| February 1999 | GBp86,344.81 | GBp71.57 |
| January 1999 | GBp85,111.31 | GBp70.55 |
| December 1998 | GBp81,410.82 | GBp67.48 |
| November 1998 | GBp81,410.82 | GBp67.48 |
| October 1998 | GBp76,888 | GBp64.42 |
| September 1998 | GBp76,074.36 | GBp63.73 |
| August 1998 | GBp79,328.89 | GBp66.46 |
| July 1998 | GBp88,278.81 | GBp73.96 |
| June 1998 | GBp88,278.81 | GBp73.96 |
| May 1998 | GBp83,803.85 | GBp70.21 |
| April 1998 | GBp58,988.14 | GBp49.42 |
| March 1998 | GBp61,316.81 | GBp52.83 |
| February 1998 | GBp61,316.81 | GBp52.83 |
| January 1998 | GBp62,107.99 | GBp53.51 |
| December 1997 | GBp62,107.99 | GBp53.51 |
| November 1997 | GBp62,107.99 | GBp53.51 |
| October 1997 | GBp62,107.99 | GBp53.51 |
| September 1997 | GBp60,535.70 | GBp52.83 |
| August 1997 | GBp58,582.94 | GBp51.12 |
| July 1997 | GBp74,595.60 | GBp65.10 |
| June 1997 | GBp74,595.60 | GBp65.10 |
| May 1997 | GBp79,282.24 | GBp69.19 |
| April 1997 | GBp79,282.24 | GBp69.19 |
| March 1997 | GBp79,282.24 | GBp69.19 |
| February 1997 | GBp83,187.77 | GBp72.60 |
| January 1997 | GBp83,187.77 | GBp72.60 |
MFAI.L
Price: GBp0.42
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 million