MFC_MFC ASSET MANAGEMENT - Price History
Monthly price history for MFC.BK (MFC_MFC ASSET MANAGEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB19.70 | THB19.70 |
| April 2024 | THB19.90 | THB19.90 |
| March 2024 | THB19.61 | THB20.90 |
| February 2024 | THB19.99 | THB21.30 |
| January 2024 | THB19.14 | THB20.40 |
| December 2023 | THB18.77 | THB20 |
| November 2023 | THB18.30 | THB19.50 |
| October 2023 | THB18.77 | THB20 |
| September 2023 | THB19.05 | THB20.30 |
| August 2023 | THB19.14 | THB20.40 |
| July 2023 | THB19.80 | THB21.10 |
| June 2023 | THB20.55 | THB21.90 |
| May 2023 | THB20.64 | THB22 |
| April 2023 | THB20.55 | THB21.90 |
| March 2023 | THB20.91 | THB23.80 |
| February 2023 | THB21.09 | THB24 |
| January 2023 | THB21.27 | THB24.20 |
| December 2022 | THB20.12 | THB22.90 |
| November 2022 | THB20.04 | THB22.80 |
| October 2022 | THB19.95 | THB22.70 |
| September 2022 | THB19.42 | THB22.10 |
| August 2022 | THB19.60 | THB22.30 |
| July 2022 | THB19.51 | THB22.20 |
| June 2022 | THB19.24 | THB21.90 |
| May 2022 | THB20.21 | THB23 |
| April 2022 | THB22.41 | THB25.50 |
| March 2022 | THB23.36 | THB28.75 |
| February 2022 | THB21.94 | THB27 |
| January 2022 | THB21.53 | THB26.50 |
| December 2021 | THB21.33 | THB26.25 |
| November 2021 | THB20.15 | THB24.80 |
| October 2021 | THB19.34 | THB23.80 |
| September 2021 | THB17.79 | THB21.90 |
| August 2021 | THB18.04 | THB22.20 |
| July 2021 | THB15.60 | THB19.20 |
| June 2021 | THB15.44 | THB19 |
| May 2021 | THB15.52 | THB19.10 |
| April 2021 | THB13.49 | THB16.60 |
| March 2021 | THB13.04 | THB17.10 |
| February 2021 | THB11.74 | THB15.40 |
| January 2021 | THB11.21 | THB14.70 |
| December 2020 | THB11.13 | THB14.60 |
| November 2020 | THB10.83 | THB14.20 |
| October 2020 | THB10.29 | THB13.50 |
| September 2020 | THB10.37 | THB13.60 |
| August 2020 | THB10.37 | THB13.60 |
| July 2020 | THB10.29 | THB13.50 |
| June 2020 | THB10.22 | THB13.40 |
| May 2020 | THB9.91 | THB13 |
| April 2020 | THB9.76 | THB12.80 |
| March 2020 | THB9.14 | THB12.90 |
| February 2020 | THB10.41 | THB14.70 |
| January 2020 | THB10.77 | THB15.20 |
| December 2019 | THB10.91 | THB15.40 |
| November 2019 | THB12.04 | THB17 |
| October 2019 | THB11.97 | THB16.90 |
| September 2019 | THB12.26 | THB17.30 |
| August 2019 | THB12.40 | THB17.50 |
| July 2019 | THB12.75 | THB18 |
| June 2019 | THB12.75 | THB18 |
| May 2019 | THB12.18 | THB17.20 |
| April 2019 | THB12.18 | THB17.20 |
| March 2019 | THB12.28 | THB18.60 |
| February 2019 | THB12.21 | THB18.50 |
| January 2019 | THB11.29 | THB17.10 |
| December 2018 | THB11.03 | THB16.70 |
| November 2018 | THB10.89 | THB16.50 |
| October 2018 | THB10.70 | THB16.20 |
| September 2018 | THB11.16 | THB16.90 |
| August 2018 | THB10.56 | THB16 |
| July 2018 | THB10.30 | THB15.60 |
| June 2018 | THB9.90 | THB15 |
| May 2018 | THB10.10 | THB15.30 |
| April 2018 | THB10.30 | THB15.60 |
| March 2018 | THB10.55 | THB17.40 |
| February 2018 | THB10.43 | THB17.20 |
| January 2018 | THB10.61 | THB17.50 |
| December 2017 | THB9.82 | THB16.20 |
| November 2017 | THB11.70 | THB19.30 |
| October 2017 | THB12.13 | THB20 |
| September 2017 | THB12.13 | THB20 |
| August 2017 | THB12.19 | THB20.10 |
| July 2017 | THB12.25 | THB20.20 |
| June 2017 | THB12.31 | THB20.30 |
| May 2017 | THB12.31 | THB20.30 |
| April 2017 | THB12.74 | THB21 |
| March 2017 | THB12.95 | THB22.90 |
| February 2017 | THB12.56 | THB22.20 |
| January 2017 | THB12.44 | THB22 |
| December 2016 | THB12.39 | THB21.90 |
| November 2016 | THB12.27 | THB21.70 |
| October 2016 | THB12.22 | THB21.60 |
| September 2016 | THB12.61 | THB22.30 |
| August 2016 | THB12.78 | THB22.60 |
| July 2016 | THB12.33 | THB21.80 |
| June 2016 | THB12.56 | THB22.20 |
| May 2016 | THB12.56 | THB22.20 |
| April 2016 | THB12.84 | THB22.70 |
| March 2016 | THB12.84 | THB24.30 |
| February 2016 | THB12.94 | THB24.50 |
| January 2016 | THB13.10 | THB24.80 |
| December 2015 | THB13.05 | THB24.70 |
| November 2015 | THB13.15 | THB24.90 |
| October 2015 | THB14.53 | THB27.50 |
| September 2015 | THB15.19 | THB28.75 |
| August 2015 | THB14.79 | THB28 |
| July 2015 | THB15.72 | THB29.75 |
| June 2015 | THB15.45 | THB29.25 |
| May 2015 | THB16.90 | THB32 |
| April 2015 | THB18.23 | THB34.50 |
| March 2015 | THB18.01 | THB35.75 |
| February 2015 | THB19.90 | THB39.50 |
| January 2015 | THB20.27 | THB40.25 |
| December 2014 | THB18.38 | THB36.50 |
| November 2014 | THB19.14 | THB38 |
| October 2014 | THB18.64 | THB37 |
| September 2014 | THB18.01 | THB35.75 |
| August 2014 | THB18.13 | THB36 |
| July 2014 | THB17.76 | THB35.25 |
| June 2014 | THB17.63 | THB35 |
| May 2014 | THB17.25 | THB34.25 |
| April 2014 | THB17.50 | THB34.75 |
| March 2014 | THB17.55 | THB37.25 |
| February 2014 | THB16.96 | THB36 |
| January 2014 | THB16.02 | THB34 |
| December 2013 | THB16.49 | THB35 |
| November 2013 | THB15.67 | THB33.25 |
| October 2013 | THB16.73 | THB35.50 |
| September 2013 | THB16.26 | THB34.50 |
| August 2013 | THB15.31 | THB32.50 |
| July 2013 | THB16.37 | THB34.75 |
| June 2013 | THB17.90 | THB38 |
| May 2013 | THB23.56 | THB50 |
| April 2013 | THB13.19 | THB28 |
| March 2013 | THB11.88 | THB26.75 |
| February 2013 | THB10.26 | THB23.10 |
| January 2013 | THB10.04 | THB22.60 |
| December 2012 | THB9.33 | THB21 |
| November 2012 | THB9.20 | THB20.70 |
| October 2012 | THB9.28 | THB20.90 |
| September 2012 | THB8.80 | THB19.80 |
| August 2012 | THB8.35 | THB18.80 |
| July 2012 | THB8.22 | THB18.50 |
| June 2012 | THB8.22 | THB18.50 |
| May 2012 | THB8.31 | THB18.70 |
| April 2012 | THB8.66 | THB19.50 |
| March 2012 | THB9.16 | THB22.20 |
| February 2012 | THB7.59 | THB18.40 |
| January 2012 | THB7.55 | THB18.30 |
| December 2011 | THB7.59 | THB18.40 |
| November 2011 | THB7.55 | THB18.30 |
| October 2011 | THB7.68 | THB18.60 |
| September 2011 | THB7.43 | THB18 |
| August 2011 | THB7.47 | THB18.10 |
| July 2011 | THB7.72 | THB18.70 |
| June 2011 | THB7.55 | THB18.30 |
| May 2011 | THB7.72 | THB18.70 |
| April 2011 | THB8.34 | THB20.20 |
| March 2011 | THB7.39 | THB19 |
| February 2011 | THB5.72 | THB14.70 |
| January 2011 | THB5.76 | THB14.80 |
| December 2010 | THB5.45 | THB14 |
| November 2010 | THB5.33 | THB13.70 |
| October 2010 | THB5.18 | THB13.30 |
| September 2010 | THB5.18 | THB13.30 |
| August 2010 | THB5.25 | THB13.50 |
| July 2010 | THB5.06 | THB13 |
| June 2010 | THB5.49 | THB14.10 |
| May 2010 | THB4.79 | THB12.30 |
| April 2010 | THB4.59 | THB11.80 |
| March 2010 | THB4.56 | THB12.50 |
| February 2010 | THB4.60 | THB12.60 |
| January 2010 | THB5.33 | THB14.60 |
| December 2009 | THB5.37 | THB14.70 |
| November 2009 | THB4.75 | THB13 |
| October 2009 | THB4.24 | THB11.60 |
| September 2009 | THB4.20 | THB11.50 |
| August 2009 | THB4.27 | THB11.70 |
| July 2009 | THB4.20 | THB11.50 |
| June 2009 | THB4.20 | THB11.50 |
| May 2009 | THB3.65 | THB10 |
| April 2009 | THB3.36 | THB9.20 |
| March 2009 | THB2.66 | THB7.80 |
| February 2009 | THB2.59 | THB7.60 |
| January 2009 | THB3.32 | THB9.75 |
| December 2008 | THB3.07 | THB9 |
| November 2008 | THB2.91 | THB8.55 |
| October 2008 | THB3.07 | THB9 |
| September 2008 | THB3.89 | THB11.40 |
| August 2008 | THB4.74 | THB13.90 |
| July 2008 | THB4.64 | THB13.60 |
| June 2008 | THB5.18 | THB15.20 |
| May 2008 | THB4.77 | THB14 |
| April 2008 | THB4.84 | THB14.20 |
| March 2008 | THB4.61 | THB14.20 |
| February 2008 | THB4.74 | THB14.60 |
| January 2008 | THB4.55 | THB14 |
| December 2007 | THB4.52 | THB13.90 |
| November 2007 | THB4.87 | THB15 |
| October 2007 | THB5.10 | THB15.70 |
| September 2007 | THB5.20 | THB16 |
| August 2007 | THB5.13 | THB15.80 |
| July 2007 | THB5.20 | THB16 |
| June 2007 | THB5.43 | THB16.70 |
| May 2007 | THB5.20 | THB16 |
| April 2007 | THB5.33 | THB16.40 |
| March 2007 | THB5.13 | THB16.40 |
| February 2007 | THB5.32 | THB17 |
| January 2007 | THB4.76 | THB15.20 |
| December 2006 | THB5.38 | THB17.20 |
| November 2006 | THB5.48 | THB17.50 |
| October 2006 | THB6.23 | THB19.90 |
| September 2006 | THB5.17 | THB16.50 |
| August 2006 | THB6.07 | THB19.40 |
| July 2006 | THB7.04 | THB22.50 |
| June 2006 | THB6.95 | THB22.20 |
| May 2006 | THB6.89 | THB22 |
| April 2006 | THB7.14 | THB22.80 |
| March 2006 | THB7.10 | THB23.40 |
| February 2006 | THB8.80 | THB29 |
| January 2006 | THB7.13 | THB23.50 |
| December 2005 | THB6.83 | THB22.50 |
| November 2005 | THB6.83 | THB22.50 |
| October 2005 | THB6.95 | THB22.90 |
| September 2005 | THB7.13 | THB23.50 |
| August 2005 | THB6.47 | THB21.30 |
| July 2005 | THB6.31 | THB20.80 |
| June 2005 | THB6.38 | THB21 |
| May 2005 | THB6.28 | THB20.70 |
| April 2005 | THB6.62 | THB21.80 |
| March 2005 | THB6.26 | THB21.90 |
| February 2005 | THB5.43 | THB19 |
| January 2005 | THB4.86 | THB17 |
| December 2004 | THB4.74 | THB16.60 |
| November 2004 | THB4.72 | THB16.50 |
| October 2004 | THB4.86 | THB17 |
| September 2004 | THB4.77 | THB16.70 |
| August 2004 | THB4.54 | THB15.90 |
| July 2004 | THB4.54 | THB15.90 |
| June 2004 | THB4.57 | THB16 |
| May 2004 | THB4.57 | THB16 |
| April 2004 | THB3.57 | THB125 |
| March 2004 | THB3.57 | THB125 |
| February 2004 | THB3.29 | THB125 |
| January 2004 | THB3.29 | THB125 |
| December 2003 | THB3.29 | THB125 |
| November 2003 | THB3.29 | THB125 |
| October 2003 | THB3.29 | THB125 |
| September 2003 | THB3.29 | THB125 |
| August 2003 | THB3.29 | THB125 |
| July 2003 | THB2.89 | THB110 |
| June 2003 | THB2.44 | THB93 |
| May 2003 | THB2.10 | THB80 |
| April 2003 | THB1.97 | THB75 |
| March 2003 | THB2.04 | THB81.50 |
| February 2003 | THB1.78 | THB71 |
| January 2003 | THB1.98 | THB79 |
| December 2002 | THB2.03 | THB81 |
| November 2002 | THB2.01 | THB80.50 |
| October 2002 | THB1.68 | THB67 |
| September 2002 | THB1.55 | THB62 |
| August 2002 | THB1.50 | THB60 |
| July 2002 | THB1.51 | THB60.50 |
| June 2002 | THB1.63 | THB65 |
| May 2002 | THB1.48 | THB59 |
| April 2002 | THB1.41 | THB56.50 |
| March 2002 | THB1.48 | THB62 |
| February 2002 | THB1.21 | THB51 |
| January 2002 | THB1.37 | THB57.50 |
| December 2001 | THB1.14 | THB48 |
| November 2001 | THB1.10 | THB46 |
| October 2001 | THB1.07 | THB45 |
| September 2001 | THB1.05 | THB44 |
| August 2001 | THB1.20 | THB50.50 |
| July 2001 | THB1.13 | THB47.30 |
| June 2001 | THB1.20 | THB50.50 |
| May 2001 | THB1.04 | THB43.50 |
| April 2001 | THB0.93 | THB39 |
| March 2001 | THB1.18 | THB52.50 |
| February 2001 | THB0.88 | THB39 |
| January 2001 | THB0.88 | THB39 |
| December 2000 | THB0.65 | THB29 |
| November 2000 | THB0.63 | THB28 |
| October 2000 | THB0.67 | THB29.80 |
| September 2000 | THB0.75 | THB33.50 |
| August 2000 | THB0.73 | THB32.50 |
| July 2000 | THB0.67 | THB30 |
| June 2000 | THB0.80 | THB35.80 |
| May 2000 | THB0.88 | THB39 |
| April 2000 | THB0.99 | THB44 |
| March 2000 | THB0.96 | THB43 |
| February 2000 | THB0.85 | THB39 |
| January 2000 | THB0.90 | THB41 |
| December 1999 | THB1.02 | THB46.50 |
| November 1999 | THB1.01 | THB46 |
| October 1999 | THB1.15 | THB52.50 |
| September 1999 | THB1.18 | THB54 |
| August 1999 | THB1.15 | THB52.50 |
| July 1999 | THB1.34 | THB61 |
| June 1999 | THB1.55 | THB71 |
| May 1999 | THB1.60 | THB73 |
| April 1999 | THB1.93 | THB88 |
| March 1999 | THB1.55 | THB71 |
| February 1999 | THB1.56 | THB73 |
| January 1999 | THB1.56 | THB73 |
| December 1998 | THB1.60 | THB75 |
| November 1998 | THB1.94 | THB91 |
| October 1998 | THB1.60 | THB75 |
| September 1998 | THB1.41 | THB66 |
| August 1998 | THB1.32 | THB62 |
| July 1998 | THB1.13 | THB53 |
| June 1998 | THB1.29 | THB60.50 |
| May 1998 | THB2.14 | THB100 |
| April 1998 | THB1.94 | THB91 |
| March 1998 | THB2.24 | THB105 |
| February 1998 | THB2.72 | THB130 |
| January 1998 | THB1.91 | THB91 |
| December 1997 | THB2.03 | THB97 |
| November 1997 | THB2.10 | THB100 |
| October 1997 | THB2.10 | THB100 |
| September 1997 | THB2.74 | THB131 |
| August 1997 | THB2.05 | THB98 |
| July 1997 | THB2.22 | THB106 |
| June 1997 | THB1.97 | THB94 |
| May 1997 | THB2.05 | THB98 |
| April 1997 | THB1.91 | THB91 |
| March 1997 | THB2.79 | THB133 |
| February 1997 | THB2.05 | THB105 |
| January 1997 | THB2.63 | THB135 |
| December 1996 | THB3.10 | THB159 |
| November 1996 | THB3.53 | THB181 |
| October 1996 | THB4.13 | THB212 |
| September 1996 | THB4.54 | THB236 |
| August 1996 | THB4 | THB208 |
| July 1996 | THB4 | THB208 |
| June 1996 | THB5.35 | THB278 |
| May 1996 | THB8.54 | THB444 |
| April 1996 | THB8.62 | THB448 |
| March 1996 | THB9.62 | THB500 |
| February 1996 | THB9.04 | THB480 |
| January 1996 | THB10.14 | THB538 |
| December 1995 | THB11.12 | THB590 |
| November 1995 | THB11.12 | THB590 |
| October 1995 | THB11.15 | THB592 |
| September 1995 | THB11.70 | THB624 |
| August 1995 | THB11.40 | THB608 |
| July 1995 | THB12.07 | THB644 |
| June 1995 | THB12.45 | THB664 |
| May 1995 | THB11.47 | THB612 |
| April 1995 | THB10.99 | THB586 |
| March 1995 | THB11.47 | THB612 |
| February 1995 | THB11.65 | THB632 |
| January 1995 | THB10.07 | THB546 |
| December 1994 | THB10.70 | THB580 |
| November 1994 | THB9.92 | THB538 |
| October 1994 | THB11.43 | THB620 |
| September 1994 | THB13.14 | THB716 |
| August 1994 | THB13.36 | THB728 |
| July 1994 | THB11.09 | THB604 |
| June 1994 | THB10.65 | THB580 |
| May 1994 | THB10.79 | THB588 |
| April 1994 | THB8.70 | THB474 |
| March 1994 | THB8.66 | THB472 |
| February 1994 | THB10.02 | THB546 |
| January 1994 | THB14.10 | THB768 |
| December 1993 | THB16.52 | THB900 |
| November 1993 | THB8.44 | THB460 |
| October 1993 | THB7.93 | THB432 |
| September 1993 | THB6.50 | THB354 |
| August 1993 | THB7.05 | THB384 |
| July 1993 | THB6.17 | THB336 |
| June 1993 | THB4.88 | THB266 |
| May 1993 | THB3.74 | THB204 |
| April 1993 | THB4.11 | THB224 |
| March 1993 | THB4.81 | THB262 |
| February 1993 | THB6.20 | THB338 |
| January 1993 | THB7.16 | THB390 |
| December 1992 | THB6.35 | THB346 |
| November 1992 | THB5.29 | THB288 |
| October 1992 | THB6.46 | THB352 |
| September 1992 | THB5.69 | THB310 |
| August 1992 | THB5.36 | THB292 |
| July 1992 | THB5.18 | THB282 |
| June 1992 | THB5.07 | THB276 |
| May 1992 | THB3.38 | THB184 |
| April 1992 | THB3.78 | THB206 |
| March 1992 | THB3.96 | THB216 |
| February 1992 | THB3.52 | THB192 |
| January 1992 | THB4.19 | THB228 |
| December 1991 | THB4.22 | THB230 |
| November 1991 | THB4.55 | THB248 |
| October 1991 | THB4.59 | THB250 |
| September 1991 | THB4.66 | THB254 |
| August 1991 | THB5.03 | THB274 |
| July 1991 | THB5.03 | THB274 |
| June 1991 | THB6.13 | THB334 |
MFC.BK
Price: THB19.70
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.60%
Payout Ratio: 86.67%
Payout Ratio Range:
Dividend Per Share: 1.30 THB
Earnings Per Share: 1.50 THB
P/E Ratio: 13.33
Exchange: SET
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 25.07%
DGR5: 9.00%
DGR10: 4.14%
DGR20: 14.52%