Manulife Financial Corp. stock price and dividend history
The current dividend payout for stock Manulife Financial Corp. (MFC) as of Sept. 21, 2020 is 0.74 USD. The current dividend yield for MFC as of Sept. 21, 2020 is 7.73%. Average dividend growth rate for stock Manulife Financial Corp. (MFC) for past three years is 10.61%.
Dividend history for stock MFC (Manulife Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Manulife Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | 2020-06-19 | 0.280 USD
(40.70%) |
11.90 USD | 11.90 USD |
| 2020-05-15 | 0.199 USD
(-6.13%) |
11.09 USD | 11.37 USD | |
| 2020-02-24 | 2020-03-19 | 0.212 USD
(12.17%) |
17.23 USD | 17.98 USD |
| 2019-11-18 | 2019-12-19 | 0.189 USD
(0.53%) |
18.55 USD | 19.64 USD |
| 2019-08-19 | 2019-09-19 | 0.188 USD
(1.08%) |
15.53 USD | 16.60 USD |
| 2019-05-13 | 2019-06-19 | 0.186 USD
(-2.11%) |
15.83 USD | 17.18 USD |
| 2019-02-26 | 2019-03-19 | 0.190 USD | 15.54 USD | 17.10 USD |
| 2018-11-19 | 2018-12-19 | 0.190 USD
(13.10%) |
14.79 USD | 16.51 USD |
| 2018-08-20 | 2018-09-19 | 0.168 USD
(-2.33%) |
16.37 USD | 18.56 USD |
| 2018-05-14 | 2018-06-19 | 0.172 USD
(-1.71%) |
16.89 USD | 19.37 USD |
| 2018-02-20 | 2018-03-19 | 0.175 USD
(8.70%) |
16.82 USD | 19.51 USD |
| 2017-11-20 | 2017-12-19 | 0.161 USD
(-0.62%) |
17.82 USD | 20.90 USD |
| 2017-08-18 | 2017-09-19 | 0.162 USD
(8%) |
16.43 USD | 19.47 USD |
| 2017-05-12 | 2017-06-19 | 0.150 USD
(-4.46%) |
14.38 USD | 17.21 USD |
| 2017-02-17 | 2017-03-20 | 0.157 USD
(14.60%) |
15.65 USD | 18.95 USD |
| 2016-11-18 | 2016-12-19 | 0.137 USD
(-3.52%) |
13.88 USD | 16.99 USD |
| 2016-08-12 | 2016-09-19 | 0.142 USD
(-1.39%) |
10.60 USD | 13.12 USD |
| 2016-05-13 | 2016-06-20 | 0.144 USD
(7.46%) |
11.02 USD | 13.83 USD |
| 2016-02-22 | 2016-03-21 | 0.134 USD
(4.69%) |
10.10 USD | 12.84 USD |
| 2015-11-20 | 2015-12-21 | 0.128 USD
(-1.54%) |
12.72 USD | 16.41 USD |
| 2015-08-14 | 2015-09-21 | 0.130 USD
(-8.45%) |
13.20 USD | 17.21 USD |
| 2015-05-18 | 2015-06-19 | 0.142 USD
(14.52%) |
14.22 USD | 18.72 USD |
| 2015-02-23 | 2015-03-19 | 0.124 USD
(-0.80%) |
12.99 USD | 17.26 USD |
| 2014-12-29 | 0.125 USD
(-8.76%) |
14.38 USD | 19.27 USD | |
| 2014-11-21 | 2014-12-19 | 0.137 USD
(-3.52%) |
14.45 USD | 19.50 USD |
| 2014-08-15 | 2014-09-19 | 0.142 USD
(18.33%) |
14.52 USD | 19.75 USD |
| 2014-05-09 | 2014-06-19 | 0.120 USD
(2.56%) |
13.59 USD | 18.63 USD |
| 2014-02-24 | 2014-03-19 | 0.117 USD
(-5.65%) |
13.88 USD | 19.15 USD |
| 2013-11-15 | 2013-12-19 | 0.124 USD
(-1.59%) |
13.46 USD | 18.70 USD |
| 2013-08-16 | 2013-09-19 | 0.126 USD
(-2.33%) |
12.21 USD | 17.08 USD |
| 2013-05-10 | 2013-06-19 | 0.129 USD
(-1.53%) |
10.92 USD | 15.39 USD |
| 2013-02-15 | 2013-03-19 | 0.131 USD
(0.77%) |
10.85 USD | 15.43 USD |
| 2012-11-16 | 2012-12-19 | 0.130 USD
(-1.52%) |
8.29 USD | 11.89 USD |
| 2012-08-17 | 2012-09-19 | 0.132 USD
(1.54%) |
7.90 USD | 11.45 USD |
| 2012-05-11 | 2012-06-19 | 0.130 USD | 8.40 USD | 12.31 USD |
| 2012-02-17 | 2012-03-19 | 0.130 USD
(1.56%) |
8.56 USD | 12.68 USD |
| 2011-11-10 | 2011-12-19 | 0.128 USD
(-3.03%) |
7.89 USD | 11.81 USD |
| 2011-08-19 | 2011-09-19 | 0.132 USD
(-1.49%) |
8.34 USD | 12.63 USD |
| 2011-05-13 | 2011-06-20 | 0.134 USD
(1.52%) |
11.64 USD | 17.79 USD |
| 2011-02-18 | 2011-03-21 | 0.132 USD
(1.54%) |
12.46 USD | 19.18 USD |
| 2010-11-12 | 2010-12-20 | 0.130 USD
(4%) |
9.50 USD | 14.73 USD |
| 2010-08-13 | 2010-09-20 | 0.125 USD
(-0.79%) |
7.80 USD | 12.19 USD |
| 2010-05-14 | 2010-06-21 | 0.126 USD
(2.44%) |
11.17 USD | 17.65 USD |
| 2010-02-22 | 2010-03-19 | 0.123 USD
(-0.81%) |
11.75 USD | 18.70 USD |
| 2009-11-13 | 2009-12-21 | 0.124 USD
(3.33%) |
11.94 USD | 19.12 USD |
| 2009-08-14 | 2009-09-21 | 0.120 USD
(-45.70%) |
12.60 USD | 20.31 USD |
| 2009-05-18 | 2009-06-19 | 0.221 USD
(-4.31%) |
12.04 USD | 19.52 USD |
| 2009-05-15 | 0.231 USD
(12.11%) |
10.99 USD | 18.03 USD | |
| 2009-02-23 | 2009-03-19 | 0.206 USD
(-5.50%) |
6.01 USD | 9.99 USD |
| 2008-11-14 | 2008-12-19 | 0.218 USD
(-11.02%) |
11.06 USD | 18.76 USD |
| 2008-08-15 | 2008-09-19 | 0.245 USD
(2.94%) |
20.63 USD | 35.38 USD |
| 2008-05-19 | 2008-06-19 | 0.238 USD
(-0.83%) |
22.12 USD | 38.19 USD |
| 2008-05-16 | 0.240 USD
(0.84%) |
22.40 USD | 38.92 USD | |
| 2008-02-25 | 2008-03-19 | 0.238 USD
(-6.67%) |
22.19 USD | 38.79 USD |
| 2007-11-15 | 2007-12-19 | 0.255 USD
(22.01%) |
23.14 USD | 40.70 USD |
| 2007-08-16 | 2007-09-19 | 0.209 USD
(5.03%) |
19.87 USD | 35.16 USD |
| 2007-05-11 | 2007-06-19 | 0.199 USD
(15.70%) |
19.89 USD | 35.41 USD |
| 2007-02-22 | 2007-03-19 | 0.172 USD
(-2.27%) |
19.29 USD | 34.52 USD |
| 2006-11-13 | 2006-12-19 | 0.176 USD
(12.82%) |
18.48 USD | 33.25 USD |
| 2006-08-14 | 2006-09-19 | 0.156 USD | 17.42 USD | 31.51 USD |
| 2006-05-12 | 2006-06-19 | 0.156 USD
(2.97%) |
17.87 USD | 32.47 USD |
| 2006-02-16 | 2006-03-20 | 0.152 USD
(19.76%) |
17.25 USD | 31.65 USD |
| 2005-11-10 | 2005-12-19 | 0.127 USD
(-15.67%) |
15.11 USD | 27.99 USD |
| 2005-08-12 | 2005-09-19 | 0.150 USD | 13.61 USD | 25.45 USD |
| 2005-05-13 | 2005-06-20 | 0.150 USD
(15.38%) |
11.93 USD | 22.52 USD |
| 2005-02-17 | 2005-03-19 | 0.130 USD | 12.35 USD | 23.56 USD |
| 2004-11-12 | 2004-12-20 | 0.130 USD | 11.83 USD | 22.78 USD |
| 2004-08-12 | 2004-09-20 | 0.130 USD
(23.81%) |
10.31 USD | 20.04 USD |
| 2004-05-13 | 2004-06-21 | 0.105 USD
(32.91%) |
9.12 USD | 17.90 USD |
| 2004-02-12 | 2004-03-19 | 0.079 USD
(-24.76%) |
9.24 USD | 18.29 USD |
| 2003-11-13 | 2003-12-19 | 0.105 USD | 7.58 USD | 15.14 USD |
| 2003-08-13 | 2003-09-19 | 0.105 USD
(16.67%) |
7.56 USD | 15.25 USD |
| 2003-05-13 | 2003-06-19 | 0.090 USD | 6.82 USD | 13.90 USD |
| 2003-02-12 | 2003-03-19 | 0.090 USD | 5.63 USD | 11.60 USD |
| 2002-11-13 | 2002-12-19 | 0.090 USD
(28.57%) |
5.31 USD | 11.04 USD |
| 2002-08-13 | 2002-09-19 | 0.070 USD | 5.55 USD | 11.66 USD |
| 2002-05-13 | 2002-06-19 | 0.070 USD | 6.98 USD | 14.77 USD |
| 2002-02-13 | 2002-03-19 | 0.070 USD
(16.67%) |
6.35 USD | 13.51 USD |
| 2001-11-13 | 2001-12-19 | 0.060 USD | 6.21 USD | 13.30 USD |
| 2001-08-13 | 2001-09-19 | 0.060 USD | 6.84 USD | 14.74 USD |
| 2001-05-11 | 2001-06-19 | 0.060 USD | 5.94 USD | 12.87 USD |
| 2001-02-16 | 2001-03-19 | 0.060 USD
(20%) |
5.99 USD | 13.06 USD |
| 2000-11-16 | 2000-12-18 | 0.050 USD | 5.44 USD | 11.94 USD |
| 2000-08-23 | 2000-09-29 | 0.050 USD | 4.34 USD | 9.56 USD |
| 2000-05-31 | 2000-07-07 | 0.050 USD
(300%) |
3.97 USD | 8.81 USD |
| 2000-03-16 | 2000-04-28 | 0.013 USD
(-61.54%) |
2.88 USD | 6.44 USD |
| 1997-07-09 | 1997-07-31 | 0.033 USD | 3.71 USD | 12.19 USD |
| 1997-04-09 | 1997-04-30 | 0.033 USD
(-2.99%) |
3.71 USD | 12.19 USD |
| 1997-01-08 | 1997-01-31 | 0.034 USD | 3.71 USD | 12.19 USD |
| 1996-10-09 | 1996-10-31 | 0.034 USD
(1.52%) |
3.71 USD | 12.19 USD |
| 1996-07-10 | 1996-07-31 | 0.033 USD | 3.71 USD | 12.19 USD |
| 1996-04-10 | 1996-04-30 | 0.033 USD
(-53.52%) |
3.71 USD | 12.19 USD |
| 1995-01-09 | 1995-01-31 | 0.071 USD
(-4.05%) |
3.71 USD | 12.19 USD |
| 1994-10-11 | 1994-10-31 | 0.074 USD
(2.07%) |
3.71 USD | 12.19 USD |
| 1994-07-11 | 1994-07-29 | 0.073 USD | 3.71 USD | 12.19 USD |
| 1994-04-11 | 1994-04-29 | 0.073 USD
(90.79%) |
3.71 USD | 12.19 USD |
| 1994-01-10 | 1994-01-31 | 0.038 USD
(1.33%) |
3.71 USD | 12.19 USD |
| 1993-10-08 | 1993-10-29 | 0.038 USD
(-3.85%) |
3.71 USD | 12.19 USD |
| 1993-07-09 | 1993-07-30 | 0.039 USD
(-2.50%) |
3.71 USD | 12.19 USD |
| 1993-04-08 | 1993-04-30 | 0.040 USD
(2.56%) |
3.71 USD | 12.19 USD |
| 1993-01-11 | 1993-01-29 | 0.039 USD | 3.71 USD | 12.19 USD |
Manulife Financial Corp. Splits
| Date | Split Ratio |
|---|---|
| 2006-06-05 | 2 |
MFC
List: Challengers
Price: 14.49USD
52 week range price:
Dividend Yield: 7.73%
5-year range yield:
Payout Ratio: 50.89%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.46 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.12
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 2.1 million
Ebitda: 5.0 billionMarket Capitalization: 28.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 10.61%
DGR5: 3.97%
DGR10: 0.27%