Medical Facilities Corporation dividends

Last dividend for Medical Facilities Corporation (MFCSF) as of April 25, 2024 is 0.06 USD. The forward dividend yield for MFCSF as of April 25, 2024 is 3.28%. Average dividend growth rate for stock Medical Facilities Corporation (MFCSF) for past three years is 3.35%.

Dividend history for stock MFCSF (Medical Facilities Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Medical Facilities Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-15 0.0610 USD (2.18%) 6.78 USD 6.78 USD
2023-09-28 2023-10-16 0.0597 USD (-1.81%) 6.95 USD 6.95 USD
2023-06-29 2023-07-17 0.0608 USD (2.18%) 5.66 USD 5.66 USD
2023-03-30 2023-04-17 0.0595 USD (0.34%) 5.76 USD 5.76 USD
2022-12-29 2023-01-16 0.0593 USD (0.51%) 5.70 USD 5.76 USD
2022-09-28 2022-10-15 0.0590 USD (-5.75%) 7.74 USD 7.90 USD
2022-06-29 2022-07-15 0.0626 USD (-2.80%) 6.10 USD 6.27 USD
2022-03-30 2022-04-14 0.0644 USD (2.22%) 8.71 USD 9.05 USD
2021-12-30 2022-01-15 0.0630 USD (-10%) 6.89 USD 7.21 USD
2021-09-29 2021-10-15 0.0700 USD (27.04%) 7.47 USD 7.56 USD
2021-09-28 2021-10-15 0.0551 USD (-2.65%) 7.30 USD 7.71 USD
2021-06-29 2021-07-15 0.0566 USD (2.17%) 5.18 USD 5.51 USD
2021-03-30 2021-04-15 0.0554 USD (0.91%) 5.26 USD 5.65 USD
2020-12-30 2021-01-15 0.0549 USD (5.17%) 5.24 USD 5.68 USD
2020-09-29 2020-10-15 0.0522 USD (2.15%) 2.88 USD 3.16 USD
2020-06-29 2020-07-15 0.0511 USD (3.44%) 2.79 USD 3.11 USD
2020-03-30 2020-04-15 0.0494 USD (38.38%) 2.11 USD 2.39 USD
2019-12-30 2020-01-15 0.0357 USD (-49.79%) 3.11 USD 3.59 USD
2019-10-30 2019-11-15 0.0711 USD (0.57%) 5.16 USD 6.01 USD
2019-09-27 2019-10-15 0.0707 USD (0.28%) 5.15 USD 6.08 USD
2019-08-29 2019-09-16 0.0705 USD (-0.98%) 4.27 USD 5.10 USD
2019-07-30 2019-08-15 0.0712 USD (-0.42%) 7.87 USD 9.52 USD
2019-06-27 2019-07-15 0.0715 USD (3.03%) 7.71 USD 9.40 USD
2019-05-30 2019-06-17 0.0694 USD (-0.43%) 7.42 USD 9.12 USD
2019-04-29 2019-05-15 0.0697 USD (-0.14%) 9.95 USD 12.32 USD
2019-03-28 2019-04-15 0.0698 USD (-2.10%) 10.51 USD 12.95 USD
2019-02-27 2019-03-15 0.0713 USD (0.42%) 10.03 USD 12.45 USD
2019-01-30 2019-02-15 0.0710 USD (3.20%) 10.56 USD 13.14 USD
2018-12-28 2019-01-15 0.0688 USD (-2.55%) 8.66 USD 10.84 USD
2018-11-29 2018-12-17 0.0706 USD (-1.12%) 9.53 USD 12.00 USD
2018-10-30 2018-11-15 0.0714 USD (-0.70%) 8.49 USD 10.88 USD
2018-09-27 2018-10-15 0.0719 USD (-0.42%) 8.54 USD 10.82 USD
2018-08-30 2018-09-17 0.0722 USD (0.28%) 9.48 USD 12.09 USD
2018-07-30 2018-08-15 0.0720 USD (1.84%) 8.70 USD 11.16 USD
2018-06-28 2018-07-16 0.0707 USD (-3.15%) 8.41 USD 10.86 USD
2018-05-30 2018-06-15 0.0730 USD (0.14%) 8.50 USD 11.05 USD
2018-04-27 2018-05-15 0.0729 USD (0.28%) 8.29 USD 10.84 USD
2018-03-28 2018-04-16 0.0727 USD (-1.09%) 8.14 USD 10.72 USD
2018-02-27 2018-03-15 0.0735 USD (-3.42%) 8.87 USD 11.76 USD
2018-01-30 2018-02-15 0.0761 USD (2.15%) 9.10 USD 12.14 USD
2017-12-28 2018-01-15 0.0745 USD (2.05%) 8.28 USD 11.11 USD
2017-11-29 2017-12-15 0.0730 USD 7.44 USD 10.06 USD
2017-10-30 2017-11-15 0.0730 USD (-2.93%) 8.26 USD 11.24 USD
2017-09-28 2017-10-16 0.0752 USD (0.40%) 9.22 USD 12.63 USD
2017-08-29 2017-09-15 0.0749 USD (0.13%) 8.82 USD 12.15 USD
2017-07-27 2017-08-15 0.0748 USD (4.03%) 7.61 USD 10.56 USD
2017-06-28 2017-07-17 0.0719 USD (-23.31%) 8.01 USD 11.18 USD
2017-05-30 0.0938 USD (34.31%) 8.35 USD 12.30 USD
2017-05-29 2017-06-15 0.0698 USD (1.16%) 8.41 USD 11.95 USD
2017-04-26 2017-05-15 0.0690 USD (-1.57%) 8.62 USD 12.12 USD
2017-03-29 2017-04-17 0.0701 USD (-2.09%) 9.69 USD 13.70 USD
2017-02-24 2017-03-15 0.0716 USD (0.28%) 10.22 USD 14.51 USD
2017-01-27 2017-02-15 0.0714 USD (3.33%) 10.15 USD 14.49 USD
2016-12-28 2017-01-16 0.0691 USD (-1.00%) 8.92 USD 12.80 USD
2016-11-28 2016-12-15 0.0698 USD (-0.29%) 9.14 USD 13.18 USD
2016-10-27 2016-11-15 0.0700 USD (-1.13%) 10.92 USD 16.80 USD
2016-09-28 2016-10-17 0.0708 USD (-1.67%) 11.49 USD 16.65 USD
2016-08-29 2016-09-15 0.0720 USD (1.55%) 11.03 USD 16.05 USD
2016-07-27 2016-08-15 0.0709 USD (-0.98%) 10.91 USD 15.95 USD
2016-06-28 2016-07-15 0.0716 USD (-0.69%) 9.80 USD 14.39 USD
2016-05-27 2016-06-15 0.0721 USD (-2.83%) 9.42 USD 13.90 USD
2016-04-27 2016-05-16 0.0742 USD (4.07%) 9.10 USD 13.50 USD
2016-03-29 2016-04-15 0.0713 USD (3.48%) 8.08 USD 12.05 USD
2016-02-25 2016-03-15 0.0689 USD (3.61%) 7.04 USD 10.56 USD
2016-01-27 2016-02-16 0.0665 USD (-1.77%) 6.47 USD 9.78 USD
2015-12-29 2016-01-15 0.0677 USD (-4.65%) 6.82 USD 10.37 USD
2015-11-27 0.0710 USD (0.71%) 7.31 USD 11.19 USD
2015-11-26 2015-12-15 0.0705 USD (-1.12%) 7.34 USD 11.36 USD
2015-10-28 2015-11-16 0.0713 USD (1.57%) 8.17 USD 12.58 USD
2015-09-28 2015-10-15 0.0702 USD (-1.13%) 7.45 USD 11.54 USD
2015-08-27 2015-09-15 0.0710 USD (-2.34%) 7.77 USD 12.11 USD
2015-07-29 2015-08-17 0.0727 USD (-4.22%) 7.06 USD 11.07 USD
2015-06-26 2015-07-15 0.0759 USD (1.07%) 7.88 USD 12.43 USD
2015-05-27 2015-06-15 0.0751 USD (-3.72%) 8.55 USD 13.58 USD
2015-04-28 2015-05-15 0.0780 USD (4.70%) 8.73 USD 13.94 USD
2015-03-27 2015-04-15 0.0745 USD (-1.19%) 8.23 USD 13.22 USD
2015-02-25 2015-03-16 0.0754 USD (0.13%) 9.49 USD 15.32 USD
2015-01-28 2015-02-17 0.0753 USD (-6.69%) 9.45 USD 15.33 USD
2014-12-29 2015-01-15 0.0807 USD (-3.35%) 9.51 USD 15.50 USD
2014-11-26 2014-12-15 0.0835 USD (-0.83%) 10.29 USD 16.87 USD
2014-10-29 2014-11-17 0.0842 USD (0.24%) 9.77 USD 16.09 USD
2014-09-26 2014-10-15 0.0840 USD (-2.44%) 8.67 USD 14.35 USD
2014-08-27 2014-09-15 0.0861 USD (-0.35%) 9.72 USD 16.19 USD
2014-07-29 2014-08-15 0.0864 USD (-1.37%) 9.31 USD 15.59 USD
2014-06-26 2014-07-15 0.0876 USD (1.51%) 9.91 USD 16.69 USD
2014-05-28 2014-06-16 0.0863 USD (1.53%) 9.76 USD 16.52 USD
2014-04-28 2014-05-15 0.0850 USD (0.24%) 10.16 USD 17.28 USD
2014-03-27 2014-04-15 0.0848 USD (0.47%) 10.70 USD 18.29 USD
2014-02-26 2014-03-17 0.0844 USD (0.36%) 9.88 USD 16.97 USD
2014-01-29 2014-02-18 0.0841 USD (-4.10%) 9.98 USD 17.22 USD
2013-12-27 2014-01-15 0.0877 USD (-6.45%) 9.63 USD 16.70 USD
2013-11-27 0.0938 USD (5.46%) 8.35 USD 16.20 USD
2013-11-26 2013-12-16 0.0889 USD (-1.00%) 9.11 USD 16.06 USD
2013-10-29 2013-11-15 0.0898 USD (-1.10%) 7.95 USD 15.60 USD
2013-09-26 2013-10-15 0.0908 USD (1.57%) 7.78 USD 15.36 USD
2013-08-28 2013-09-16 0.0894 USD (-2.19%) 7.34 USD 14.59 USD
2013-07-29 2013-08-15 0.0914 USD (2.12%) 7.55 USD 15.10 USD
2013-06-26 2013-07-15 0.0895 USD (-1.00%) 7.10 USD 14.29 USD
2013-05-29 2013-06-17 0.0904 USD (-0.99%) 7.14 USD 14.46 USD
2013-04-17 2013-05-15 0.0913 USD (-0.98%) 7.22 USD 14.72 USD
2013-03-26 2013-04-15 0.0922 USD (1.21%) 7.30 USD 14.97 USD
2013-02-26 2013-03-15 0.0911 USD (-2.46%) 6.91 USD 14.26 USD
2013-01-29 2013-02-15 0.0934 USD (-1.06%) 6.91 USD 14.35 USD
2012-12-27 2013-01-15 0.0944 USD 6.67 USD 13.95 USD
2012-11-28 2012-12-17 0.0944 USD (0.75%) 6.66 USD 14.03 USD
2012-10-29 2012-11-15 0.0937 USD (-1.58%) - -
2012-09-26 2012-10-15 0.0952 USD (0.32%) 6.80 USD 14.50 USD
2012-08-29 2012-09-17 0.0949 USD (4.06%) 6.80 USD 14.60 USD
2012-07-27 2012-08-15 0.0912 USD (2.01%) 6.45 USD 13.93 USD
2012-06-27 2012-07-16 0.0894 USD (-0.11%) 6.12 USD 13.32 USD
2012-05-29 2012-06-15 0.0895 USD (-3.97%) 5.95 USD 13.03 USD
2012-04-26 2012-05-15 0.0932 USD (1.41%) 5.95 USD 13.12 USD
2012-03-28 2012-04-16 0.0919 USD (0.22%) 5.70 USD 12.67 USD
2012-02-27 2012-03-15 0.0917 USD (0.11%) 5.75 USD 12.86 USD
2012-01-27 2012-02-15 0.0916 USD (2.12%) 5.21 USD 11.75 USD
2011-12-28 2012-01-16 0.0897 USD (0.90%) 5.00 USD 11.35 USD
2011-11-28 2011-12-15 0.0889 USD (-3.58%) 4.70 USD 10.76 USD
2011-10-27 2011-11-15 0.0922 USD (2.79%) 4.82 USD 11.14 USD
2011-09-28 2011-10-17 0.0897 USD (-4.37%) 4.38 USD 10.20 USD
2011-08-29 2011-09-15 0.0938 USD (-3.10%) 4.81 USD 11.30 USD
2011-07-27 2011-08-15 0.0968 USD (3.64%) 5.11 USD 12.10 USD
2011-06-28 2011-07-15 0.0934 USD (-0.43%) 4.95 USD 11.80 USD
2011-05-27 2011-06-15 0.0938 USD (-2.29%) 5.34 USD 12.85 USD
2011-04-27 2011-05-16 0.0960 USD (2.13%) 5.61 USD 13.58 USD
2011-03-29 2011-04-15 0.0940 USD (0.75%) 5.34 USD 13.02 USD
2011-02-24 2011-03-15 0.0933 USD (1.19%) 5.09 USD 12.50 USD
2011-01-27 2011-02-15 0.0922 USD (0.55%) 4.75 USD 11.76 USD
2010-12-29 2011-01-17 0.0917 USD (2.00%) 4.29 USD 10.69 USD
2010-11-26 2010-12-15 0.0899 USD (1.24%) 4.06 USD 10.22 USD
2010-10-27 2010-11-15 0.0888 USD (-0.22%) 5.63 USD 9.92 USD
2010-09-28 2010-10-15 0.0890 USD (2.42%) 5.11 USD 9.00 USD
2010-08-27 2010-09-15 0.0869 USD (-1.81%) 4.97 USD 8.76 USD
2010-07-28 2010-08-16 0.0885 USD (-0.23%) 4.74 USD 8.35 USD
2010-06-28 2010-07-15 0.0887 USD (1.49%) 4.63 USD 8.16 USD
2010-05-27 2010-06-15 0.0874 USD (-3.53%) 5.02 USD 8.85 USD
2010-04-28 2010-05-17 0.0906 USD (0.78%) 6.09 USD 10.74 USD
2010-03-29 2010-04-15 0.0899 USD (3.21%) 6.04 USD 10.65 USD
2010-02-24 2010-03-15 0.0871 USD (1.28%) 5.81 USD 10.24 USD
2010-01-27 2010-02-15 0.0860 USD (-6.22%) 5.46 USD 9.63 USD
2009-12-29 2010-01-15 0.0917 USD 4.90 USD 8.63 USD
2009-11-26 2009-12-15 0.0917 USD 4.45 USD 7.85 USD
2009-10-28 2009-11-16 0.0917 USD 4.44 USD 7.82 USD
2009-09-28 2009-10-15 0.0917 USD 4.32 USD 7.61 USD
2009-08-27 2009-09-15 0.0917 USD 4.30 USD 7.58 USD
2009-07-29 2009-08-17 0.0917 USD 4.52 USD 7.97 USD
2009-06-26 2009-07-15 0.0917 USD 3.97 USD 7.00 USD
2009-05-27 2009-06-15 0.0917 USD 4.65 USD 8.20 USD
2009-04-28 2009-05-15 0.0917 USD 3.97 USD 7.00 USD
2009-03-27 2009-04-15 0.0917 USD 3.21 USD 5.66 USD
2009-02-25 2009-03-16 0.0917 USD 3.46 USD 6.10 USD
2009-01-28 2009-02-16 0.0917 USD 3.81 USD 6.72 USD
2008-12-29 2009-01-15 0.0917 USD 3.52 USD 6.20 USD
2008-11-26 2008-12-15 0.0917 USD 2.86 USD 5.04 USD
2008-10-29 2008-11-17 0.0917 USD 2.84 USD 5.00 USD
2008-09-26 2008-10-15 0.0917 USD 4.29 USD 7.56 USD
2008-08-27 2008-09-15 0.0917 USD 4.80 USD 8.46 USD
2008-07-29 2008-08-15 0.0917 USD 4.83 USD 8.52 USD
2008-06-26 2008-07-15 0.0917 USD 5.45 USD 9.61 USD
2008-05-28 2008-06-16 0.0917 USD 6.02 USD 10.61 USD
2008-04-28 2008-05-15 0.0917 USD 5.66 USD 9.97 USD
2008-03-27 2008-04-15 0.0917 USD 6.20 USD 10.92 USD
2008-02-27 2008-03-17 0.0917 USD 6.49 USD 11.44 USD
2008-01-29 2008-02-15 0.0917 USD 6.47 USD 11.40 USD
2007-12-27 2008-01-15 0.0917 USD 6.63 USD 11.69 USD
2007-11-28 2007-12-17 0.0917 USD 6.17 USD 10.87 USD
2007-10-29 2007-11-15 0.0917 USD 7.01 USD 12.36 USD
2007-09-26 2007-10-15 0.0917 USD 6.31 USD 11.12 USD
2007-08-29 2007-09-17 0.0917 USD 6.63 USD 11.68 USD
2007-07-27 2007-08-15 0.0917 USD 6.18 USD 10.90 USD
2007-06-27 2007-07-16 0.0917 USD 5.91 USD 10.41 USD
2007-05-29 2007-06-15 0.0917 USD 5.95 USD 10.48 USD
2007-04-26 2007-05-15 0.0917 USD 5.74 USD 10.11 USD
2007-03-28 2007-04-16 0.0917 USD 5.05 USD 8.90 USD
2007-02-26 2007-03-15 0.0917 USD 4.83 USD 8.51 USD
2007-01-29 2007-02-15 0.0917 USD 4.56 USD 8.03 USD
2006-12-27 2007-01-15 0.0917 USD 4.40 USD 7.75 USD
2006-11-28 2006-12-15 0.0917 USD 4.47 USD 7.88 USD
2006-10-27 2006-11-15 0.0917 USD 6.83 USD 6.83 USD
2006-09-27 2006-10-16 0.0917 USD 6.83 USD 6.83 USD
2006-08-29 2006-09-15 0.0917 USD 6.83 USD 6.83 USD
2006-07-27 2006-08-15 0.0917 USD 6.83 USD 6.83 USD
2006-06-28 2006-07-17 0.0917 USD 6.83 USD 6.83 USD
2006-05-29 2006-06-15 0.0917 USD 6.83 USD 6.83 USD
2006-04-26 2006-05-15 0.0917 USD 6.83 USD 6.83 USD
2006-03-29 2006-04-17 0.0917 USD 6.83 USD 6.83 USD
2006-02-24 2006-03-15 0.0917 USD 6.83 USD 6.83 USD
2006-01-27 2006-02-15 0.0917 USD 6.83 USD 6.83 USD
2005-12-28 2006-01-16 0.0917 USD 6.83 USD 6.83 USD
2005-11-28 2005-12-15 0.0917 USD 6.83 USD 6.83 USD
2005-10-27 2005-11-15 0.0917 USD 6.83 USD 6.83 USD
2005-09-28 2005-10-17 0.0917 USD 6.83 USD 6.83 USD
2005-08-29 2005-09-15 0.0917 USD 6.83 USD 6.83 USD
2005-07-27 2005-08-15 0.0917 USD 6.83 USD 6.83 USD
2005-06-28 2005-07-15 0.0917 USD 6.83 USD 6.83 USD
2005-05-27 2005-06-15 0.0917 USD 6.83 USD 6.83 USD
2005-04-27 2005-05-16 0.0917 USD 6.83 USD 6.83 USD
2005-03-29 2005-04-15 0.0917 USD 6.83 USD 6.83 USD
2005-02-24 2005-03-15 0.0917 USD 6.83 USD 6.83 USD
2005-01-27 2005-02-15 0.0917 USD 6.83 USD 6.83 USD
2004-12-29 2005-01-17 0.0917 USD 6.83 USD 6.83 USD

MFCSF

Price: $7.32

52 week price:
5.58
7.32

Dividend Yield: 3.60%

5-year range yield:
2.16%
8.27%

Forward Dividend Yield: 3.28%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.22 USD

P/E Ratio: 29.78

Exchange: PNK

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 1001

Market Capitalization: 169.1 million

Average Dividend Frequency: 10

Years Paying Dividends: 20

DGR3: 3.35%

DGR5: 0.13%

DGR10: -0.20%

Links: