Medical Facilities Corporation dividends
Last dividend for Medical Facilities Corporation (MFCSF) as of April 25, 2024 is 0.06 USD. The forward dividend yield for MFCSF as of April 25, 2024 is 3.28%. Average dividend growth rate for stock Medical Facilities Corporation (MFCSF) for past three years is 3.35%.
Dividend history for stock MFCSF (Medical Facilities Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Medical Facilities Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-28 | 2024-01-15 | 0.0610 USD (2.18%) | 6.78 USD | 6.78 USD |
2023-09-28 | 2023-10-16 | 0.0597 USD (-1.81%) | 6.95 USD | 6.95 USD |
2023-06-29 | 2023-07-17 | 0.0608 USD (2.18%) | 5.66 USD | 5.66 USD |
2023-03-30 | 2023-04-17 | 0.0595 USD (0.34%) | 5.76 USD | 5.76 USD |
2022-12-29 | 2023-01-16 | 0.0593 USD (0.51%) | 5.70 USD | 5.76 USD |
2022-09-28 | 2022-10-15 | 0.0590 USD (-5.75%) | 7.74 USD | 7.90 USD |
2022-06-29 | 2022-07-15 | 0.0626 USD (-2.80%) | 6.10 USD | 6.27 USD |
2022-03-30 | 2022-04-14 | 0.0644 USD (2.22%) | 8.71 USD | 9.05 USD |
2021-12-30 | 2022-01-15 | 0.0630 USD (-10%) | 6.89 USD | 7.21 USD |
2021-09-29 | 2021-10-15 | 0.0700 USD (27.04%) | 7.47 USD | 7.56 USD |
2021-09-28 | 2021-10-15 | 0.0551 USD (-2.65%) | 7.30 USD | 7.71 USD |
2021-06-29 | 2021-07-15 | 0.0566 USD (2.17%) | 5.18 USD | 5.51 USD |
2021-03-30 | 2021-04-15 | 0.0554 USD (0.91%) | 5.26 USD | 5.65 USD |
2020-12-30 | 2021-01-15 | 0.0549 USD (5.17%) | 5.24 USD | 5.68 USD |
2020-09-29 | 2020-10-15 | 0.0522 USD (2.15%) | 2.88 USD | 3.16 USD |
2020-06-29 | 2020-07-15 | 0.0511 USD (3.44%) | 2.79 USD | 3.11 USD |
2020-03-30 | 2020-04-15 | 0.0494 USD (38.38%) | 2.11 USD | 2.39 USD |
2019-12-30 | 2020-01-15 | 0.0357 USD (-49.79%) | 3.11 USD | 3.59 USD |
2019-10-30 | 2019-11-15 | 0.0711 USD (0.57%) | 5.16 USD | 6.01 USD |
2019-09-27 | 2019-10-15 | 0.0707 USD (0.28%) | 5.15 USD | 6.08 USD |
2019-08-29 | 2019-09-16 | 0.0705 USD (-0.98%) | 4.27 USD | 5.10 USD |
2019-07-30 | 2019-08-15 | 0.0712 USD (-0.42%) | 7.87 USD | 9.52 USD |
2019-06-27 | 2019-07-15 | 0.0715 USD (3.03%) | 7.71 USD | 9.40 USD |
2019-05-30 | 2019-06-17 | 0.0694 USD (-0.43%) | 7.42 USD | 9.12 USD |
2019-04-29 | 2019-05-15 | 0.0697 USD (-0.14%) | 9.95 USD | 12.32 USD |
2019-03-28 | 2019-04-15 | 0.0698 USD (-2.10%) | 10.51 USD | 12.95 USD |
2019-02-27 | 2019-03-15 | 0.0713 USD (0.42%) | 10.03 USD | 12.45 USD |
2019-01-30 | 2019-02-15 | 0.0710 USD (3.20%) | 10.56 USD | 13.14 USD |
2018-12-28 | 2019-01-15 | 0.0688 USD (-2.55%) | 8.66 USD | 10.84 USD |
2018-11-29 | 2018-12-17 | 0.0706 USD (-1.12%) | 9.53 USD | 12.00 USD |
2018-10-30 | 2018-11-15 | 0.0714 USD (-0.70%) | 8.49 USD | 10.88 USD |
2018-09-27 | 2018-10-15 | 0.0719 USD (-0.42%) | 8.54 USD | 10.82 USD |
2018-08-30 | 2018-09-17 | 0.0722 USD (0.28%) | 9.48 USD | 12.09 USD |
2018-07-30 | 2018-08-15 | 0.0720 USD (1.84%) | 8.70 USD | 11.16 USD |
2018-06-28 | 2018-07-16 | 0.0707 USD (-3.15%) | 8.41 USD | 10.86 USD |
2018-05-30 | 2018-06-15 | 0.0730 USD (0.14%) | 8.50 USD | 11.05 USD |
2018-04-27 | 2018-05-15 | 0.0729 USD (0.28%) | 8.29 USD | 10.84 USD |
2018-03-28 | 2018-04-16 | 0.0727 USD (-1.09%) | 8.14 USD | 10.72 USD |
2018-02-27 | 2018-03-15 | 0.0735 USD (-3.42%) | 8.87 USD | 11.76 USD |
2018-01-30 | 2018-02-15 | 0.0761 USD (2.15%) | 9.10 USD | 12.14 USD |
2017-12-28 | 2018-01-15 | 0.0745 USD (2.05%) | 8.28 USD | 11.11 USD |
2017-11-29 | 2017-12-15 | 0.0730 USD | 7.44 USD | 10.06 USD |
2017-10-30 | 2017-11-15 | 0.0730 USD (-2.93%) | 8.26 USD | 11.24 USD |
2017-09-28 | 2017-10-16 | 0.0752 USD (0.40%) | 9.22 USD | 12.63 USD |
2017-08-29 | 2017-09-15 | 0.0749 USD (0.13%) | 8.82 USD | 12.15 USD |
2017-07-27 | 2017-08-15 | 0.0748 USD (4.03%) | 7.61 USD | 10.56 USD |
2017-06-28 | 2017-07-17 | 0.0719 USD (-23.31%) | 8.01 USD | 11.18 USD |
2017-05-30 | 0.0938 USD (34.31%) | 8.35 USD | 12.30 USD | |
2017-05-29 | 2017-06-15 | 0.0698 USD (1.16%) | 8.41 USD | 11.95 USD |
2017-04-26 | 2017-05-15 | 0.0690 USD (-1.57%) | 8.62 USD | 12.12 USD |
2017-03-29 | 2017-04-17 | 0.0701 USD (-2.09%) | 9.69 USD | 13.70 USD |
2017-02-24 | 2017-03-15 | 0.0716 USD (0.28%) | 10.22 USD | 14.51 USD |
2017-01-27 | 2017-02-15 | 0.0714 USD (3.33%) | 10.15 USD | 14.49 USD |
2016-12-28 | 2017-01-16 | 0.0691 USD (-1.00%) | 8.92 USD | 12.80 USD |
2016-11-28 | 2016-12-15 | 0.0698 USD (-0.29%) | 9.14 USD | 13.18 USD |
2016-10-27 | 2016-11-15 | 0.0700 USD (-1.13%) | 10.92 USD | 16.80 USD |
2016-09-28 | 2016-10-17 | 0.0708 USD (-1.67%) | 11.49 USD | 16.65 USD |
2016-08-29 | 2016-09-15 | 0.0720 USD (1.55%) | 11.03 USD | 16.05 USD |
2016-07-27 | 2016-08-15 | 0.0709 USD (-0.98%) | 10.91 USD | 15.95 USD |
2016-06-28 | 2016-07-15 | 0.0716 USD (-0.69%) | 9.80 USD | 14.39 USD |
2016-05-27 | 2016-06-15 | 0.0721 USD (-2.83%) | 9.42 USD | 13.90 USD |
2016-04-27 | 2016-05-16 | 0.0742 USD (4.07%) | 9.10 USD | 13.50 USD |
2016-03-29 | 2016-04-15 | 0.0713 USD (3.48%) | 8.08 USD | 12.05 USD |
2016-02-25 | 2016-03-15 | 0.0689 USD (3.61%) | 7.04 USD | 10.56 USD |
2016-01-27 | 2016-02-16 | 0.0665 USD (-1.77%) | 6.47 USD | 9.78 USD |
2015-12-29 | 2016-01-15 | 0.0677 USD (-4.65%) | 6.82 USD | 10.37 USD |
2015-11-27 | 0.0710 USD (0.71%) | 7.31 USD | 11.19 USD | |
2015-11-26 | 2015-12-15 | 0.0705 USD (-1.12%) | 7.34 USD | 11.36 USD |
2015-10-28 | 2015-11-16 | 0.0713 USD (1.57%) | 8.17 USD | 12.58 USD |
2015-09-28 | 2015-10-15 | 0.0702 USD (-1.13%) | 7.45 USD | 11.54 USD |
2015-08-27 | 2015-09-15 | 0.0710 USD (-2.34%) | 7.77 USD | 12.11 USD |
2015-07-29 | 2015-08-17 | 0.0727 USD (-4.22%) | 7.06 USD | 11.07 USD |
2015-06-26 | 2015-07-15 | 0.0759 USD (1.07%) | 7.88 USD | 12.43 USD |
2015-05-27 | 2015-06-15 | 0.0751 USD (-3.72%) | 8.55 USD | 13.58 USD |
2015-04-28 | 2015-05-15 | 0.0780 USD (4.70%) | 8.73 USD | 13.94 USD |
2015-03-27 | 2015-04-15 | 0.0745 USD (-1.19%) | 8.23 USD | 13.22 USD |
2015-02-25 | 2015-03-16 | 0.0754 USD (0.13%) | 9.49 USD | 15.32 USD |
2015-01-28 | 2015-02-17 | 0.0753 USD (-6.69%) | 9.45 USD | 15.33 USD |
2014-12-29 | 2015-01-15 | 0.0807 USD (-3.35%) | 9.51 USD | 15.50 USD |
2014-11-26 | 2014-12-15 | 0.0835 USD (-0.83%) | 10.29 USD | 16.87 USD |
2014-10-29 | 2014-11-17 | 0.0842 USD (0.24%) | 9.77 USD | 16.09 USD |
2014-09-26 | 2014-10-15 | 0.0840 USD (-2.44%) | 8.67 USD | 14.35 USD |
2014-08-27 | 2014-09-15 | 0.0861 USD (-0.35%) | 9.72 USD | 16.19 USD |
2014-07-29 | 2014-08-15 | 0.0864 USD (-1.37%) | 9.31 USD | 15.59 USD |
2014-06-26 | 2014-07-15 | 0.0876 USD (1.51%) | 9.91 USD | 16.69 USD |
2014-05-28 | 2014-06-16 | 0.0863 USD (1.53%) | 9.76 USD | 16.52 USD |
2014-04-28 | 2014-05-15 | 0.0850 USD (0.24%) | 10.16 USD | 17.28 USD |
2014-03-27 | 2014-04-15 | 0.0848 USD (0.47%) | 10.70 USD | 18.29 USD |
2014-02-26 | 2014-03-17 | 0.0844 USD (0.36%) | 9.88 USD | 16.97 USD |
2014-01-29 | 2014-02-18 | 0.0841 USD (-4.10%) | 9.98 USD | 17.22 USD |
2013-12-27 | 2014-01-15 | 0.0877 USD (-6.45%) | 9.63 USD | 16.70 USD |
2013-11-27 | 0.0938 USD (5.46%) | 8.35 USD | 16.20 USD | |
2013-11-26 | 2013-12-16 | 0.0889 USD (-1.00%) | 9.11 USD | 16.06 USD |
2013-10-29 | 2013-11-15 | 0.0898 USD (-1.10%) | 7.95 USD | 15.60 USD |
2013-09-26 | 2013-10-15 | 0.0908 USD (1.57%) | 7.78 USD | 15.36 USD |
2013-08-28 | 2013-09-16 | 0.0894 USD (-2.19%) | 7.34 USD | 14.59 USD |
2013-07-29 | 2013-08-15 | 0.0914 USD (2.12%) | 7.55 USD | 15.10 USD |
2013-06-26 | 2013-07-15 | 0.0895 USD (-1.00%) | 7.10 USD | 14.29 USD |
2013-05-29 | 2013-06-17 | 0.0904 USD (-0.99%) | 7.14 USD | 14.46 USD |
2013-04-17 | 2013-05-15 | 0.0913 USD (-0.98%) | 7.22 USD | 14.72 USD |
2013-03-26 | 2013-04-15 | 0.0922 USD (1.21%) | 7.30 USD | 14.97 USD |
2013-02-26 | 2013-03-15 | 0.0911 USD (-2.46%) | 6.91 USD | 14.26 USD |
2013-01-29 | 2013-02-15 | 0.0934 USD (-1.06%) | 6.91 USD | 14.35 USD |
2012-12-27 | 2013-01-15 | 0.0944 USD | 6.67 USD | 13.95 USD |
2012-11-28 | 2012-12-17 | 0.0944 USD (0.75%) | 6.66 USD | 14.03 USD |
2012-10-29 | 2012-11-15 | 0.0937 USD (-1.58%) | - | - |
2012-09-26 | 2012-10-15 | 0.0952 USD (0.32%) | 6.80 USD | 14.50 USD |
2012-08-29 | 2012-09-17 | 0.0949 USD (4.06%) | 6.80 USD | 14.60 USD |
2012-07-27 | 2012-08-15 | 0.0912 USD (2.01%) | 6.45 USD | 13.93 USD |
2012-06-27 | 2012-07-16 | 0.0894 USD (-0.11%) | 6.12 USD | 13.32 USD |
2012-05-29 | 2012-06-15 | 0.0895 USD (-3.97%) | 5.95 USD | 13.03 USD |
2012-04-26 | 2012-05-15 | 0.0932 USD (1.41%) | 5.95 USD | 13.12 USD |
2012-03-28 | 2012-04-16 | 0.0919 USD (0.22%) | 5.70 USD | 12.67 USD |
2012-02-27 | 2012-03-15 | 0.0917 USD (0.11%) | 5.75 USD | 12.86 USD |
2012-01-27 | 2012-02-15 | 0.0916 USD (2.12%) | 5.21 USD | 11.75 USD |
2011-12-28 | 2012-01-16 | 0.0897 USD (0.90%) | 5.00 USD | 11.35 USD |
2011-11-28 | 2011-12-15 | 0.0889 USD (-3.58%) | 4.70 USD | 10.76 USD |
2011-10-27 | 2011-11-15 | 0.0922 USD (2.79%) | 4.82 USD | 11.14 USD |
2011-09-28 | 2011-10-17 | 0.0897 USD (-4.37%) | 4.38 USD | 10.20 USD |
2011-08-29 | 2011-09-15 | 0.0938 USD (-3.10%) | 4.81 USD | 11.30 USD |
2011-07-27 | 2011-08-15 | 0.0968 USD (3.64%) | 5.11 USD | 12.10 USD |
2011-06-28 | 2011-07-15 | 0.0934 USD (-0.43%) | 4.95 USD | 11.80 USD |
2011-05-27 | 2011-06-15 | 0.0938 USD (-2.29%) | 5.34 USD | 12.85 USD |
2011-04-27 | 2011-05-16 | 0.0960 USD (2.13%) | 5.61 USD | 13.58 USD |
2011-03-29 | 2011-04-15 | 0.0940 USD (0.75%) | 5.34 USD | 13.02 USD |
2011-02-24 | 2011-03-15 | 0.0933 USD (1.19%) | 5.09 USD | 12.50 USD |
2011-01-27 | 2011-02-15 | 0.0922 USD (0.55%) | 4.75 USD | 11.76 USD |
2010-12-29 | 2011-01-17 | 0.0917 USD (2.00%) | 4.29 USD | 10.69 USD |
2010-11-26 | 2010-12-15 | 0.0899 USD (1.24%) | 4.06 USD | 10.22 USD |
2010-10-27 | 2010-11-15 | 0.0888 USD (-0.22%) | 5.63 USD | 9.92 USD |
2010-09-28 | 2010-10-15 | 0.0890 USD (2.42%) | 5.11 USD | 9.00 USD |
2010-08-27 | 2010-09-15 | 0.0869 USD (-1.81%) | 4.97 USD | 8.76 USD |
2010-07-28 | 2010-08-16 | 0.0885 USD (-0.23%) | 4.74 USD | 8.35 USD |
2010-06-28 | 2010-07-15 | 0.0887 USD (1.49%) | 4.63 USD | 8.16 USD |
2010-05-27 | 2010-06-15 | 0.0874 USD (-3.53%) | 5.02 USD | 8.85 USD |
2010-04-28 | 2010-05-17 | 0.0906 USD (0.78%) | 6.09 USD | 10.74 USD |
2010-03-29 | 2010-04-15 | 0.0899 USD (3.21%) | 6.04 USD | 10.65 USD |
2010-02-24 | 2010-03-15 | 0.0871 USD (1.28%) | 5.81 USD | 10.24 USD |
2010-01-27 | 2010-02-15 | 0.0860 USD (-6.22%) | 5.46 USD | 9.63 USD |
2009-12-29 | 2010-01-15 | 0.0917 USD | 4.90 USD | 8.63 USD |
2009-11-26 | 2009-12-15 | 0.0917 USD | 4.45 USD | 7.85 USD |
2009-10-28 | 2009-11-16 | 0.0917 USD | 4.44 USD | 7.82 USD |
2009-09-28 | 2009-10-15 | 0.0917 USD | 4.32 USD | 7.61 USD |
2009-08-27 | 2009-09-15 | 0.0917 USD | 4.30 USD | 7.58 USD |
2009-07-29 | 2009-08-17 | 0.0917 USD | 4.52 USD | 7.97 USD |
2009-06-26 | 2009-07-15 | 0.0917 USD | 3.97 USD | 7.00 USD |
2009-05-27 | 2009-06-15 | 0.0917 USD | 4.65 USD | 8.20 USD |
2009-04-28 | 2009-05-15 | 0.0917 USD | 3.97 USD | 7.00 USD |
2009-03-27 | 2009-04-15 | 0.0917 USD | 3.21 USD | 5.66 USD |
2009-02-25 | 2009-03-16 | 0.0917 USD | 3.46 USD | 6.10 USD |
2009-01-28 | 2009-02-16 | 0.0917 USD | 3.81 USD | 6.72 USD |
2008-12-29 | 2009-01-15 | 0.0917 USD | 3.52 USD | 6.20 USD |
2008-11-26 | 2008-12-15 | 0.0917 USD | 2.86 USD | 5.04 USD |
2008-10-29 | 2008-11-17 | 0.0917 USD | 2.84 USD | 5.00 USD |
2008-09-26 | 2008-10-15 | 0.0917 USD | 4.29 USD | 7.56 USD |
2008-08-27 | 2008-09-15 | 0.0917 USD | 4.80 USD | 8.46 USD |
2008-07-29 | 2008-08-15 | 0.0917 USD | 4.83 USD | 8.52 USD |
2008-06-26 | 2008-07-15 | 0.0917 USD | 5.45 USD | 9.61 USD |
2008-05-28 | 2008-06-16 | 0.0917 USD | 6.02 USD | 10.61 USD |
2008-04-28 | 2008-05-15 | 0.0917 USD | 5.66 USD | 9.97 USD |
2008-03-27 | 2008-04-15 | 0.0917 USD | 6.20 USD | 10.92 USD |
2008-02-27 | 2008-03-17 | 0.0917 USD | 6.49 USD | 11.44 USD |
2008-01-29 | 2008-02-15 | 0.0917 USD | 6.47 USD | 11.40 USD |
2007-12-27 | 2008-01-15 | 0.0917 USD | 6.63 USD | 11.69 USD |
2007-11-28 | 2007-12-17 | 0.0917 USD | 6.17 USD | 10.87 USD |
2007-10-29 | 2007-11-15 | 0.0917 USD | 7.01 USD | 12.36 USD |
2007-09-26 | 2007-10-15 | 0.0917 USD | 6.31 USD | 11.12 USD |
2007-08-29 | 2007-09-17 | 0.0917 USD | 6.63 USD | 11.68 USD |
2007-07-27 | 2007-08-15 | 0.0917 USD | 6.18 USD | 10.90 USD |
2007-06-27 | 2007-07-16 | 0.0917 USD | 5.91 USD | 10.41 USD |
2007-05-29 | 2007-06-15 | 0.0917 USD | 5.95 USD | 10.48 USD |
2007-04-26 | 2007-05-15 | 0.0917 USD | 5.74 USD | 10.11 USD |
2007-03-28 | 2007-04-16 | 0.0917 USD | 5.05 USD | 8.90 USD |
2007-02-26 | 2007-03-15 | 0.0917 USD | 4.83 USD | 8.51 USD |
2007-01-29 | 2007-02-15 | 0.0917 USD | 4.56 USD | 8.03 USD |
2006-12-27 | 2007-01-15 | 0.0917 USD | 4.40 USD | 7.75 USD |
2006-11-28 | 2006-12-15 | 0.0917 USD | 4.47 USD | 7.88 USD |
2006-10-27 | 2006-11-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-09-27 | 2006-10-16 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-08-29 | 2006-09-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-07-27 | 2006-08-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-06-28 | 2006-07-17 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-05-29 | 2006-06-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-04-26 | 2006-05-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-03-29 | 2006-04-17 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-02-24 | 2006-03-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2006-01-27 | 2006-02-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-12-28 | 2006-01-16 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-11-28 | 2005-12-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-10-27 | 2005-11-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-09-28 | 2005-10-17 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-08-29 | 2005-09-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-07-27 | 2005-08-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-06-28 | 2005-07-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-05-27 | 2005-06-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-04-27 | 2005-05-16 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-03-29 | 2005-04-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-02-24 | 2005-03-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2005-01-27 | 2005-02-15 | 0.0917 USD | 6.83 USD | 6.83 USD |
2004-12-29 | 2005-01-17 | 0.0917 USD | 6.83 USD | 6.83 USD |
MFCSF
Price: $7.32
Dividend Yield: 3.60%
Forward Dividend Yield: 3.28%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 29.78
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 1001
Market Capitalization: 169.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 20
DGR3: 3.35%
DGR5: 0.13%
DGR10: -0.20%