Medical Facilities Corporation (MFCSF) Dividends

The forward dividend yield for MFCSF as of June 5, 2026 is 3.28%. Average dividend growth rate for stock Medical Facilities Corporation (MFCSF) for past three years is 3.35%.

Dividend history for stock MFCSF (Medical Facilities Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Medical Facilities Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-15 0.0610 USD (2.18%) 6.78 USD 6.78 USD
2023-09-28 2023-10-16 0.0597 USD (-1.81%) 6.95 USD 6.95 USD
2023-06-29 2023-07-17 0.0608 USD (2.18%) 5.66 USD 5.66 USD
2023-03-30 2023-04-17 0.0595 USD (0.34%) 5.76 USD 5.76 USD
2022-12-29 2023-01-16 0.0593 USD (0.51%) 5.70 USD 5.76 USD
2022-09-28 2022-10-15 0.0590 USD (-5.75%) 7.74 USD 7.90 USD
2022-06-29 2022-07-15 0.0626 USD (-2.80%) 6.10 USD 6.27 USD
2022-03-30 2022-04-14 0.0644 USD (2.22%) 8.71 USD 9.05 USD
2021-12-30 2022-01-15 0.0630 USD (-10%) 6.89 USD 7.21 USD
2021-09-29 2021-10-15 0.0700 USD (27.04%) 7.47 USD 7.56 USD
2021-09-28 2021-10-15 0.0551 USD (-2.65%) 7.30 USD 7.71 USD
2021-06-29 2021-07-15 0.0566 USD (2.17%) 5.18 USD 5.51 USD
2021-03-30 2021-04-15 0.0554 USD (0.91%) 5.26 USD 5.65 USD
2020-12-30 2021-01-15 0.0549 USD (5.17%) 5.24 USD 5.68 USD
2020-09-29 2020-10-15 0.0522 USD (2.15%) 2.88 USD 3.16 USD
2020-06-29 2020-07-15 0.0511 USD (3.44%) 2.79 USD 3.11 USD
2020-03-30 2020-04-15 0.0494 USD (38.38%) 2.11 USD 2.39 USD
2019-12-30 2020-01-15 0.0357 USD (-49.79%) 3.11 USD 3.59 USD
2019-10-30 2019-11-15 0.0711 USD (0.57%) 5.16 USD 6.01 USD
2019-09-27 2019-10-15 0.0707 USD (0.28%) 5.15 USD 6.08 USD
2019-08-29 2019-09-16 0.0705 USD (-0.98%) 4.27 USD 5.10 USD
2019-07-30 2019-08-15 0.0712 USD (-0.42%) 7.87 USD 9.52 USD
2019-06-27 2019-07-15 0.0715 USD (3.03%) 7.71 USD 9.40 USD
2019-05-30 2019-06-17 0.0694 USD (-0.43%) 7.42 USD 9.12 USD
2019-04-29 2019-05-15 0.0697 USD (-0.14%) 9.95 USD 12.32 USD
2019-03-28 2019-04-15 0.0698 USD (-2.10%) 10.51 USD 12.95 USD
2019-02-27 2019-03-15 0.0713 USD (0.42%) 10.03 USD 12.45 USD
2019-01-30 2019-02-15 0.0710 USD (3.20%) 10.56 USD 13.14 USD
2018-12-28 2019-01-15 0.0688 USD (-2.55%) 8.66 USD 10.84 USD
2018-11-29 2018-12-17 0.0706 USD (-1.12%) 9.53 USD 12.00 USD
2018-10-30 2018-11-15 0.0714 USD (-0.70%) 8.49 USD 10.88 USD
2018-09-27 2018-10-15 0.0719 USD (-0.42%) 8.54 USD 10.82 USD
2018-08-30 2018-09-17 0.0722 USD (0.28%) 9.48 USD 12.09 USD
2018-07-30 2018-08-15 0.0720 USD (1.84%) 8.70 USD 11.16 USD
2018-06-28 2018-07-16 0.0707 USD (-3.15%) 8.41 USD 10.86 USD
2018-05-30 2018-06-15 0.0730 USD (0.14%) 8.50 USD 11.05 USD
2018-04-27 2018-05-15 0.0729 USD (0.28%) 8.29 USD 10.84 USD
2018-03-28 2018-04-16 0.0727 USD (-1.09%) 8.14 USD 10.72 USD
2018-02-27 2018-03-15 0.0735 USD (-3.42%) 8.87 USD 11.76 USD
2018-01-30 2018-02-15 0.0761 USD (2.15%) 9.10 USD 12.14 USD
2017-12-28 2018-01-15 0.0745 USD (2.05%) 8.28 USD 11.11 USD
2017-11-29 2017-12-15 0.0730 USD 7.44 USD 10.06 USD
2017-10-30 2017-11-15 0.0730 USD (-2.93%) 8.26 USD 11.24 USD
2017-09-28 2017-10-16 0.0752 USD (0.40%) 9.22 USD 12.63 USD
2017-08-29 2017-09-15 0.0749 USD (0.13%) 8.82 USD 12.15 USD
2017-07-27 2017-08-15 0.0748 USD (4.03%) 7.61 USD 10.56 USD
2017-06-28 2017-07-17 0.0719 USD (-23.31%) 8.01 USD 11.18 USD
2017-05-30 0.0938 USD (34.31%) 8.35 USD 12.30 USD
2017-05-29 2017-06-15 0.0698 USD (1.16%) 8.41 USD 11.95 USD
2017-04-26 2017-05-15 0.0690 USD (-1.57%) 8.62 USD 12.12 USD
2017-03-29 2017-04-17 0.0701 USD (-2.09%) 9.69 USD 13.70 USD
2017-02-24 2017-03-15 0.0716 USD (0.28%) 10.22 USD 14.51 USD
2017-01-27 2017-02-15 0.0714 USD (3.33%) 10.15 USD 14.49 USD
2016-12-28 2017-01-16 0.0691 USD (-1.00%) 8.92 USD 12.80 USD
2016-11-28 2016-12-15 0.0698 USD (-0.29%) 9.14 USD 13.18 USD
2016-10-27 2016-11-15 0.0700 USD (-1.13%) 10.92 USD 16.80 USD
2016-09-28 2016-10-17 0.0708 USD (-1.67%) 11.49 USD 16.65 USD
2016-08-29 2016-09-15 0.0720 USD (1.55%) 11.03 USD 16.05 USD
2016-07-27 2016-08-15 0.0709 USD (-0.98%) 10.91 USD 15.95 USD
2016-06-28 2016-07-15 0.0716 USD (-0.69%) 9.80 USD 14.39 USD
2016-05-27 2016-06-15 0.0721 USD (-2.83%) 9.42 USD 13.90 USD
2016-04-27 2016-05-16 0.0742 USD (4.07%) 9.10 USD 13.50 USD
2016-03-29 2016-04-15 0.0713 USD (3.48%) 8.08 USD 12.05 USD
2016-02-25 2016-03-15 0.0689 USD (3.61%) 7.04 USD 10.56 USD
2016-01-27 2016-02-16 0.0665 USD (-1.77%) 6.47 USD 9.78 USD
2015-12-29 2016-01-15 0.0677 USD (-4.65%) 6.82 USD 10.37 USD
2015-11-27 0.0710 USD (0.71%) 7.31 USD 11.19 USD
2015-11-26 2015-12-15 0.0705 USD (-1.12%) 7.34 USD 11.36 USD
2015-10-28 2015-11-16 0.0713 USD (1.57%) 8.17 USD 12.58 USD
2015-09-28 2015-10-15 0.0702 USD (-1.13%) 7.45 USD 11.54 USD
2015-08-27 2015-09-15 0.0710 USD (-2.34%) 7.77 USD 12.11 USD
2015-07-29 2015-08-17 0.0727 USD (-4.22%) 7.06 USD 11.07 USD
2015-06-26 2015-07-15 0.0759 USD (1.07%) 7.88 USD 12.43 USD
2015-05-27 2015-06-15 0.0751 USD (-3.72%) 8.55 USD 13.58 USD
2015-04-28 2015-05-15 0.0780 USD (4.70%) 8.73 USD 13.94 USD
2015-03-27 2015-04-15 0.0745 USD (-1.19%) 8.23 USD 13.22 USD
2015-02-25 2015-03-16 0.0754 USD (0.13%) 9.49 USD 15.32 USD
2015-01-28 2015-02-17 0.0753 USD (-6.69%) 9.45 USD 15.33 USD
2014-12-29 2015-01-15 0.0807 USD (-3.35%) 9.51 USD 15.50 USD
2014-11-26 2014-12-15 0.0835 USD (-0.83%) 10.29 USD 16.87 USD
2014-10-29 2014-11-17 0.0842 USD (0.24%) 9.77 USD 16.09 USD
2014-09-26 2014-10-15 0.0840 USD (-2.44%) 8.67 USD 14.35 USD
2014-08-27 2014-09-15 0.0861 USD (-0.35%) 9.72 USD 16.19 USD
2014-07-29 2014-08-15 0.0864 USD (-1.37%) 9.31 USD 15.59 USD
2014-06-26 2014-07-15 0.0876 USD (1.51%) 9.91 USD 16.69 USD
2014-05-28 2014-06-16 0.0863 USD (1.53%) 9.76 USD 16.52 USD
2014-04-28 2014-05-15 0.0850 USD (0.24%) 10.16 USD 17.28 USD
2014-03-27 2014-04-15 0.0848 USD (0.47%) 10.70 USD 18.29 USD
2014-02-26 2014-03-17 0.0844 USD (0.36%) 9.88 USD 16.97 USD
2014-01-29 2014-02-18 0.0841 USD (-4.10%) 9.98 USD 17.22 USD
2013-12-27 2014-01-15 0.0877 USD (-6.45%) 9.63 USD 16.70 USD
2013-11-27 0.0938 USD (5.46%) 8.35 USD 16.20 USD
2013-11-26 2013-12-16 0.0889 USD (-1.00%) 9.11 USD 16.06 USD
2013-10-29 2013-11-15 0.0898 USD (-1.10%) 7.95 USD 15.60 USD
2013-09-26 2013-10-15 0.0908 USD (1.57%) 7.78 USD 15.36 USD
2013-08-28 2013-09-16 0.0894 USD (-2.19%) 7.34 USD 14.59 USD
2013-07-29 2013-08-15 0.0914 USD (2.12%) 7.55 USD 15.10 USD
2013-06-26 2013-07-15 0.0895 USD (-1.00%) 7.10 USD 14.29 USD
2013-05-29 2013-06-17 0.0904 USD (-0.99%) 7.14 USD 14.46 USD
2013-04-17 2013-05-15 0.0913 USD (-0.98%) 7.22 USD 14.72 USD
2013-03-26 2013-04-15 0.0922 USD (1.21%) 7.30 USD 14.97 USD
2013-02-26 2013-03-15 0.0911 USD (-2.46%) 6.91 USD 14.26 USD
2013-01-29 2013-02-15 0.0934 USD (-1.06%) 6.91 USD 14.35 USD
2012-12-27 2013-01-15 0.0944 USD 6.67 USD 13.95 USD
2012-11-28 2012-12-17 0.0944 USD (0.75%) 6.66 USD 14.03 USD
2012-10-29 2012-11-15 0.0937 USD (-1.58%) - -
2012-09-26 2012-10-15 0.0952 USD (0.32%) 6.80 USD 14.50 USD
2012-08-29 2012-09-17 0.0949 USD (4.06%) 6.80 USD 14.60 USD
2012-07-27 2012-08-15 0.0912 USD (2.01%) 6.45 USD 13.93 USD
2012-06-27 2012-07-16 0.0894 USD (-0.11%) 6.12 USD 13.32 USD
2012-05-29 2012-06-15 0.0895 USD (-3.97%) 5.95 USD 13.03 USD
2012-04-26 2012-05-15 0.0932 USD (1.41%) 5.95 USD 13.12 USD
2012-03-28 2012-04-16 0.0919 USD (0.22%) 5.70 USD 12.67 USD
2012-02-27 2012-03-15 0.0917 USD (0.11%) 5.75 USD 12.86 USD
2012-01-27 2012-02-15 0.0916 USD (2.12%) 5.21 USD 11.75 USD
2011-12-28 2012-01-16 0.0897 USD (0.90%) 5.00 USD 11.35 USD
2011-11-28 2011-12-15 0.0889 USD (-3.58%) 4.70 USD 10.76 USD
2011-10-27 2011-11-15 0.0922 USD (2.79%) 4.82 USD 11.14 USD
2011-09-28 2011-10-17 0.0897 USD (-4.37%) 4.38 USD 10.20 USD
2011-08-29 2011-09-15 0.0938 USD (-3.10%) 4.81 USD 11.30 USD
2011-07-27 2011-08-15 0.0968 USD (3.64%) 5.11 USD 12.10 USD
2011-06-28 2011-07-15 0.0934 USD (-0.43%) 4.95 USD 11.80 USD
2011-05-27 2011-06-15 0.0938 USD (-2.29%) 5.34 USD 12.85 USD
2011-04-27 2011-05-16 0.0960 USD (2.13%) 5.61 USD 13.58 USD
2011-03-29 2011-04-15 0.0940 USD (0.75%) 5.34 USD 13.02 USD
2011-02-24 2011-03-15 0.0933 USD (1.19%) 5.09 USD 12.50 USD
2011-01-27 2011-02-15 0.0922 USD (0.55%) 4.75 USD 11.76 USD
2010-12-29 2011-01-17 0.0917 USD (2.00%) 4.29 USD 10.69 USD
2010-11-26 2010-12-15 0.0899 USD (1.24%) 4.06 USD 10.22 USD
2010-10-27 2010-11-15 0.0888 USD (-0.22%) 5.63 USD 9.92 USD
2010-09-28 2010-10-15 0.0890 USD (2.42%) 5.11 USD 9.00 USD
2010-08-27 2010-09-15 0.0869 USD (-1.81%) 4.97 USD 8.76 USD
2010-07-28 2010-08-16 0.0885 USD (-0.23%) 4.74 USD 8.35 USD
2010-06-28 2010-07-15 0.0887 USD (1.49%) 4.63 USD 8.16 USD
2010-05-27 2010-06-15 0.0874 USD (-3.53%) 5.02 USD 8.85 USD
2010-04-28 2010-05-17 0.0906 USD (0.78%) 6.09 USD 10.74 USD
2010-03-29 2010-04-15 0.0899 USD (3.21%) 6.04 USD 10.65 USD
2010-02-24 2010-03-15 0.0871 USD (1.28%) 5.81 USD 10.24 USD
2010-01-27 2010-02-15 0.0860 USD (-6.22%) 5.46 USD 9.63 USD
2009-12-29 2010-01-15 0.0917 USD 4.90 USD 8.63 USD
2009-11-26 2009-12-15 0.0917 USD 4.45 USD 7.85 USD
2009-10-28 2009-11-16 0.0917 USD 4.44 USD 7.82 USD
2009-09-28 2009-10-15 0.0917 USD 4.32 USD 7.61 USD
2009-08-27 2009-09-15 0.0917 USD 4.30 USD 7.58 USD
2009-07-29 2009-08-17 0.0917 USD 4.52 USD 7.97 USD
2009-06-26 2009-07-15 0.0917 USD 3.97 USD 7.00 USD
2009-05-27 2009-06-15 0.0917 USD 4.65 USD 8.20 USD
2009-04-28 2009-05-15 0.0917 USD 3.97 USD 7.00 USD
2009-03-27 2009-04-15 0.0917 USD 3.21 USD 5.66 USD
2009-02-25 2009-03-16 0.0917 USD 3.46 USD 6.10 USD
2009-01-28 2009-02-16 0.0917 USD 3.81 USD 6.72 USD
2008-12-29 2009-01-15 0.0917 USD 3.52 USD 6.20 USD
2008-11-26 2008-12-15 0.0917 USD 2.86 USD 5.04 USD
2008-10-29 2008-11-17 0.0917 USD 2.84 USD 5.00 USD
2008-09-26 2008-10-15 0.0917 USD 4.29 USD 7.56 USD
2008-08-27 2008-09-15 0.0917 USD 4.80 USD 8.46 USD
2008-07-29 2008-08-15 0.0917 USD 4.83 USD 8.52 USD
2008-06-26 2008-07-15 0.0917 USD 5.45 USD 9.61 USD
2008-05-28 2008-06-16 0.0917 USD 6.02 USD 10.61 USD
2008-04-28 2008-05-15 0.0917 USD 5.66 USD 9.97 USD
2008-03-27 2008-04-15 0.0917 USD 6.20 USD 10.92 USD
2008-02-27 2008-03-17 0.0917 USD 6.49 USD 11.44 USD
2008-01-29 2008-02-15 0.0917 USD 6.47 USD 11.40 USD
2007-12-27 2008-01-15 0.0917 USD 6.63 USD 11.69 USD
2007-11-28 2007-12-17 0.0917 USD 6.17 USD 10.87 USD
2007-10-29 2007-11-15 0.0917 USD 7.01 USD 12.36 USD
2007-09-26 2007-10-15 0.0917 USD 6.31 USD 11.12 USD
2007-08-29 2007-09-17 0.0917 USD 6.63 USD 11.68 USD
2007-07-27 2007-08-15 0.0917 USD 6.18 USD 10.90 USD
2007-06-27 2007-07-16 0.0917 USD 5.91 USD 10.41 USD
2007-05-29 2007-06-15 0.0917 USD 5.95 USD 10.48 USD
2007-04-26 2007-05-15 0.0917 USD 5.74 USD 10.11 USD
2007-03-28 2007-04-16 0.0917 USD 5.05 USD 8.90 USD
2007-02-26 2007-03-15 0.0917 USD 4.83 USD 8.51 USD
2007-01-29 2007-02-15 0.0917 USD 4.56 USD 8.03 USD
2006-12-27 2007-01-15 0.0917 USD 4.40 USD 7.75 USD
2006-11-28 2006-12-15 0.0917 USD 4.47 USD 7.88 USD
2006-10-27 2006-11-15 0.0917 USD 6.83 USD 6.83 USD
2006-09-27 2006-10-16 0.0917 USD 6.83 USD 6.83 USD
2006-08-29 2006-09-15 0.0917 USD 6.83 USD 6.83 USD
2006-07-27 2006-08-15 0.0917 USD 6.83 USD 6.83 USD
2006-06-28 2006-07-17 0.0917 USD 6.83 USD 6.83 USD
2006-05-29 2006-06-15 0.0917 USD 6.83 USD 6.83 USD
2006-04-26 2006-05-15 0.0917 USD 6.83 USD 6.83 USD
2006-03-29 2006-04-17 0.0917 USD 6.83 USD 6.83 USD
2006-02-24 2006-03-15 0.0917 USD 6.83 USD 6.83 USD
2006-01-27 2006-02-15 0.0917 USD 6.83 USD 6.83 USD
2005-12-28 2006-01-16 0.0917 USD 6.83 USD 6.83 USD
2005-11-28 2005-12-15 0.0917 USD 6.83 USD 6.83 USD
2005-10-27 2005-11-15 0.0917 USD 6.83 USD 6.83 USD
2005-09-28 2005-10-17 0.0917 USD 6.83 USD 6.83 USD
2005-08-29 2005-09-15 0.0917 USD 6.83 USD 6.83 USD
2005-07-27 2005-08-15 0.0917 USD 6.83 USD 6.83 USD
2005-06-28 2005-07-15 0.0917 USD 6.83 USD 6.83 USD
2005-05-27 2005-06-15 0.0917 USD 6.83 USD 6.83 USD
2005-04-27 2005-05-16 0.0917 USD 6.83 USD 6.83 USD
2005-03-29 2005-04-15 0.0917 USD 6.83 USD 6.83 USD
2005-02-24 2005-03-15 0.0917 USD 6.83 USD 6.83 USD
2005-01-27 2005-02-15 0.0917 USD 6.83 USD 6.83 USD
2004-12-29 2005-01-17 0.0917 USD 6.83 USD 6.83 USD

MFCSF

Price: $7.32

52 week price:
5.58
7.32

Dividend Yield: 3.60%

5-year range yield:
2.96%
4.37%

Forward Dividend Yield: 3.28%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.22 USD

P/E Ratio: 29.78

Exchange: PNK

Sector: Healthcare

Industry: Medical Care Facilities

Country: Canada

Volume: 1001

Market Capitalization: 169.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 3.35%

DGR5: 0.13%

DGR10: -0.20%

Links: