Medical Facilities Corporation - Price History
Stock symbol MFCSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFCSF (Medical Facilities Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.32 | $7.32 |
| January 2024 | $7.32 | $7.32 |
| December 2023 | $6.80 | $6.80 |
| November 2023 | $6.49 | $6.55 |
| October 2023 | $6.64 | $6.70 |
| September 2023 | $6.89 | $6.95 |
| August 2023 | $6.78 | $6.90 |
| July 2023 | $6.35 | $6.46 |
| June 2023 | $5.51 | $5.66 |
| May 2023 | $5.89 | $6.06 |
| April 2023 | $6.06 | $6.23 |
| March 2023 | $5.79 | $5.95 |
| February 2023 | $5.94 | $6.17 |
| January 2023 | $5.77 | $5.99 |
| December 2022 | $5.68 | $5.90 |
| November 2022 | $5.62 | $5.90 |
| October 2022 | $7.64 | $8.01 |
| September 2022 | $7.53 | $7.90 |
| August 2022 | $7.29 | $7.70 |
| July 2022 | $7.13 | $7.53 |
| June 2022 | $5.88 | $6.27 |
| May 2022 | $6.18 | $6.60 |
| April 2022 | $7.38 | $7.87 |
| March 2022 | $8.47 | $9.04 |
| February 2022 | $7.28 | $7.82 |
| January 2022 | $7.47 | $8.02 |
| December 2021 | $6.84 | $7.36 |
| November 2021 | $5.77 | $6.26 |
| October 2021 | $6.94 | $7.53 |
| September 2021 | $7.12 | $7.72 |
| August 2021 | $6.84 | $7.47 |
| July 2021 | $6.06 | $6.62 |
| June 2021 | $5 | $5.51 |
| May 2021 | $5.77 | $6.37 |
| April 2021 | $5.44 | $6 |
| March 2021 | $5.16 | $5.70 |
| February 2021 | $4.92 | $5.48 |
| January 2021 | $4.72 | $5.26 |
| December 2020 | $4.94 | $5.50 |
| November 2020 | $5 | $5.62 |
| October 2020 | $3.37 | $3.79 |
| September 2020 | $2.81 | $3.16 |
| August 2020 | $2.92 | $3.34 |
| July 2020 | $2.54 | $2.90 |
| June 2020 | $2.72 | $3.11 |
| May 2020 | $2.78 | $3.23 |
| April 2020 | $2.68 | $3.11 |
| March 2020 | $2.19 | $2.55 |
| February 2020 | $1.98 | $2.35 |
| January 2020 | $2.62 | $3.11 |
| December 2019 | $3.11 | $3.68 |
| November 2019 | $2.99 | $3.58 |
| October 2019 | $5.02 | $6.01 |
| September 2019 | $5.05 | $6.12 |
| August 2019 | $4.18 | $5.12 |
| July 2019 | $7.55 | $9.38 |
| June 2019 | $7.68 | $9.62 |
| May 2019 | $7.04 | $8.88 |
| April 2019 | $9.71 | $12.34 |
| March 2019 | $10.23 | $13.07 |
| February 2019 | $9.62 | $12.36 |
| January 2019 | $10.26 | $13.26 |
| December 2018 | $8.34 | $10.84 |
| November 2018 | $9.28 | $12.14 |
| October 2018 | $8.22 | $10.82 |
| September 2018 | $8.17 | $10.82 |
| August 2018 | $9 | $12 |
| July 2018 | $8.32 | $11.16 |
| June 2018 | $7.89 | $10.65 |
| May 2018 | $8.06 | $10.95 |
| April 2018 | $8.07 | $11.03 |
| March 2018 | $7.91 | $10.89 |
| February 2018 | $8.52 | $11.80 |
| January 2018 | $8.97 | $12.51 |
| December 2017 | $8.08 | $11.34 |
| November 2017 | $7.26 | $10.25 |
| October 2017 | $7.69 | $10.94 |
| September 2017 | $8.70 | $12.46 |
| August 2017 | $8.54 | $12.30 |
| July 2017 | $7.19 | $10.42 |
| June 2017 | $7.75 | $11.31 |
| May 2017 | $8.13 | $11.95 |
| April 2017 | $8.08 | $11.93 |
| March 2017 | $9.29 | $13.80 |
| February 2017 | $9.18 | $13.71 |
| January 2017 | $9.68 | $14.53 |
| December 2016 | $8.61 | $12.99 |
| November 2016 | $8.24 | $12.50 |
| October 2016 | $10.88 | $16.58 |
| September 2016 | $10.87 | $16.64 |
| August 2016 | $10.09 | $15.51 |
| July 2016 | $10.73 | $16.56 |
| June 2016 | $9.47 | $14.69 |
| May 2016 | $8.88 | $13.84 |
| April 2016 | $8.68 | $13.59 |
| March 2016 | $7.76 | $12.23 |
| February 2016 | $6.85 | $10.85 |
| January 2016 | $6.33 | $10.09 |
| December 2015 | $6.46 | $10.38 |
| November 2015 | $7.03 | $11.36 |
| October 2015 | $7.94 | $12.91 |
| September 2015 | $7.20 | $11.78 |
| August 2015 | $7.39 | $12.16 |
| July 2015 | $6.58 | $10.90 |
| June 2015 | $7.28 | $12.14 |
| May 2015 | $8.16 | $13.69 |
| April 2015 | $8.04 | $13.56 |
| March 2015 | $7.87 | $13.35 |
| February 2015 | $9.01 | $15.36 |
| January 2015 | $8.98 | $15.38 |
| December 2014 | $9.24 | $15.91 |
| November 2014 | $9.55 | $16.52 |
| October 2014 | $9.28 | $16.14 |
| September 2014 | $8.08 | $14.12 |
| August 2014 | $9.29 | $16.34 |
| July 2014 | $8.81 | $15.57 |
| June 2014 | $9.51 | $16.91 |
| May 2014 | $9.31 | $16.64 |
| April 2014 | $9.64 | $17.33 |
| March 2014 | $10.21 | $18.43 |
| February 2014 | $9.44 | $17.12 |
| January 2014 | $9.51 | $17.34 |
| December 2013 | $9.22 | $16.88 |
| November 2013 | $8.72 | $16.06 |
| October 2013 | $8.59 | $15.91 |
| September 2013 | $8.23 | $15.32 |
| August 2013 | $7.90 | $14.79 |
| July 2013 | $7.93 | $14.95 |
| June 2013 | $7.62 | $14.44 |
| May 2013 | $7.68 | $14.66 |
| April 2013 | $7.72 | $14.82 |
| March 2013 | $7.77 | $15.01 |
| February 2013 | $7.32 | $14.23 |
| January 2013 | $7.39 | $14.46 |
| December 2012 | $7.03 | $13.85 |
| November 2012 | $7.06 | $14.01 |
| October 2012 | $7.12 | $14.22 |
| September 2012 | $7.23 | $14.52 |
| August 2012 | $7.18 | $14.51 |
| July 2012 | $6.93 | $14.10 |
| June 2012 | $6.44 | $13.20 |
| May 2012 | $6.57 | $13.55 |
| April 2012 | $6.24 | $12.95 |
| March 2012 | $6.07 | $12.70 |
| February 2012 | $6.03 | $12.71 |
| January 2012 | $5.52 | $11.72 |
| December 2011 | $5.35 | $11.44 |
| November 2011 | $5.13 | $11.06 |
| October 2011 | $5.12 | $11.12 |
| September 2011 | $4.52 | $9.91 |
| August 2011 | $5.03 | $11.11 |
| July 2011 | $5.21 | $11.61 |
| June 2011 | $5.42 | $12.17 |
| May 2011 | $5.74 | $13 |
| April 2011 | $5.94 | $13.56 |
| March 2011 | $5.67 | $13.02 |
| February 2011 | $5.47 | $12.67 |
| January 2011 | $5.05 | $11.77 |
| December 2010 | $4.61 | $10.82 |
| November 2010 | $4.24 | $10.04 |
| October 2010 | $4.15 | $9.92 |
| September 2010 | $3.73 | $9 |
| August 2010 | $3.60 | $8.76 |
| July 2010 | $3.39 | $8.35 |
| June 2010 | $3.28 | $8.16 |
| May 2010 | $3.52 | $8.85 |
| April 2010 | $4.23 | $10.74 |
| March 2010 | $4.16 | $10.65 |
| February 2010 | $3.96 | $10.24 |
| January 2010 | $3.70 | $9.63 |
| December 2009 | $3.28 | $8.63 |
| November 2009 | $2.95 | $7.85 |
| October 2009 | $2.91 | $7.82 |
| September 2009 | $2.80 | $7.61 |
| August 2009 | $2.75 | $7.58 |
| July 2009 | $2.86 | $7.97 |
| June 2009 | $2.48 | $7 |
| May 2009 | $2.87 | $8.20 |
| April 2009 | $2.42 | $7 |
| March 2009 | $1.93 | $5.66 |
| February 2009 | $2.05 | $6.10 |
| January 2009 | $2.22 | $6.72 |
| December 2008 | $2.02 | $6.20 |
| November 2008 | $1.62 | $5.04 |
| October 2008 | $1.58 | $5 |
| September 2008 | $2.34 | $7.56 |
| August 2008 | $2.59 | $8.46 |
| July 2008 | $2.58 | $8.52 |
| June 2008 | $2.88 | $9.61 |
| May 2008 | $3.15 | $10.61 |
| April 2008 | $2.93 | $9.97 |
| March 2008 | $3.18 | $10.92 |
| February 2008 | $3.31 | $11.44 |
| January 2008 | $3.27 | $11.40 |
| December 2007 | $3.33 | $11.69 |
| November 2007 | $3.07 | $10.87 |
| October 2007 | $3.46 | $12.36 |
| September 2007 | $3.09 | $11.12 |
| August 2007 | $3.19 | $11.68 |
| July 2007 | $2.98 | $10.90 |
| June 2007 | $2.82 | $10.41 |
| May 2007 | $2.79 | $10.48 |
| April 2007 | $2.69 | $10.10 |
| March 2007 | $2.35 | $8.90 |
| February 2007 | $2.22 | $8.50 |
| January 2007 | $2.08 | $8.03 |
| December 2006 | $1.98 | $7.74 |
| November 2006 | $1.99 | $7.88 |
| October 2006 | $2.06 | $8.26 |
| September 2006 | $2.02 | $8.28 |
| August 2006 | $2.10 | $8.59 |
| July 2006 | $1.99 | $8.22 |
| June 2006 | $2 | $8.35 |
| May 2006 | $1.99 | $8.52 |
| April 2006 | $2.05 | $8.88 |
| March 2006 | $2.16 | $9.42 |
| February 2006 | $2.25 | $9.94 |
| January 2006 | $2.33 | $10.28 |
| October 2005 | $1.87 | $8.46 |
| September 2005 | $2.16 | $9.99 |
| August 2005 | $2.26 | $10.55 |
| July 2005 | $2.23 | $10.42 |
| June 2005 | $2.22 | $10.54 |
| April 2005 | $2.16 | $10.47 |
| March 2005 | $2.26 | $10.96 |
| February 2005 | $2.21 | $10.89 |
| December 2004 | $1.90 | $9.52 |
MFCSF
Price: $7.32
52 week price:
Dividend Yield: 3.60%
5-year range yield:
Forward Dividend Yield: 3.28%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 29.78
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 1001
Market Capitalization: 169.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 20
DGR3: 3.35%
DGR5: 0.13%
DGR10: -0.20%