Mizuho Financial Group, Inc. Sp - Price History
Monthly price history for MFG (Mizuho Financial Group, Inc. Sp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.85 | $3.85 |
| April 2024 | $3.87 | $3.87 |
| March 2024 | $3.98 | $3.98 |
| February 2024 | $3.76 | $3.76 |
| January 2024 | $3.64 | $3.64 |
| December 2023 | $3.44 | $3.44 |
| November 2023 | $3.42 | $3.42 |
| October 2023 | $3.44 | $3.44 |
| September 2023 | $3.43 | $3.43 |
| August 2023 | $3.22 | $3.28 |
| July 2023 | $3.37 | $3.44 |
| June 2023 | $3.01 | $3.07 |
| May 2023 | $2.86 | $2.92 |
| April 2023 | $2.86 | $2.91 |
| March 2023 | $2.77 | $2.82 |
| February 2023 | $3.02 | $3.15 |
| January 2023 | $3.03 | $3.16 |
| December 2022 | $2.73 | $2.84 |
| November 2022 | $2.37 | $2.47 |
| October 2022 | $2.07 | $2.16 |
| September 2022 | $2.12 | $2.21 |
| August 2022 | $2.14 | $2.29 |
| July 2022 | $2.28 | $2.44 |
| June 2022 | $2.09 | $2.24 |
| May 2022 | $2.18 | $2.33 |
| April 2022 | $2.23 | $2.39 |
| March 2022 | $2.40 | $2.57 |
| February 2022 | $2.42 | $2.65 |
| January 2022 | $2.48 | $2.72 |
| December 2021 | $2.33 | $2.55 |
| November 2021 | $2.24 | $2.45 |
| October 2021 | $2.38 | $2.61 |
| September 2021 | $2.59 | $2.84 |
| August 2021 | $2.48 | $2.78 |
| July 2021 | $2.56 | $2.87 |
| June 2021 | $2.54 | $2.85 |
| May 2021 | $2.79 | $3.13 |
| April 2021 | $2.60 | $2.91 |
| March 2021 | $2.60 | $2.91 |
| February 2021 | $2.59 | $2.97 |
| January 2021 | $2.34 | $2.69 |
| December 2020 | $2.22 | $2.55 |
| November 2020 | $2.23 | $2.56 |
| October 2020 | $2.16 | $2.48 |
| September 2020 | $2.22 | $2.55 |
| August 2020 | $2.33 | $2.74 |
| July 2020 | $2.12 | $2.50 |
| June 2020 | $2.10 | $2.47 |
| May 2020 | $2.11 | $2.49 |
| April 2020 | $1.99 | $2.34 |
| March 2020 | $1.96 | $2.31 |
| February 2020 | $2.19 | $2.65 |
| January 2020 | $2.47 | $3 |
| December 2019 | $2.55 | $3.09 |
| November 2019 | $2.57 | $3.12 |
| October 2019 | $2.58 | $3.13 |
| September 2019 | $2.53 | $3.07 |
| August 2019 | $2.36 | $2.93 |
| July 2019 | $2.29 | $2.84 |
| June 2019 | $2.32 | $2.88 |
| May 2019 | $2.23 | $2.76 |
| April 2019 | $2.53 | $3.14 |
| March 2019 | $2.47 | $3.06 |
| February 2019 | $2.45 | $3.11 |
| January 2019 | $2.50 | $3.17 |
| December 2018 | $2.37 | $3 |
| November 2018 | $2.59 | $3.28 |
| October 2018 | $2.71 | $3.44 |
| September 2018 | $2.76 | $3.50 |
| August 2018 | $2.74 | $3.54 |
| July 2018 | $2.66 | $3.44 |
| June 2018 | $2.62 | $3.39 |
| May 2018 | $2.72 | $3.51 |
| April 2018 | $2.82 | $3.64 |
| March 2018 | $2.86 | $3.70 |
| February 2018 | $2.82 | $3.71 |
| January 2018 | $2.96 | $3.89 |
| December 2017 | $2.76 | $3.64 |
| November 2017 | $2.76 | $3.64 |
| October 2017 | $2.79 | $3.67 |
| September 2017 | $2.70 | $3.55 |
| August 2017 | $2.54 | $3.41 |
| July 2017 | $2.66 | $3.57 |
| June 2017 | $2.74 | $3.67 |
| May 2017 | $2.61 | $3.50 |
| April 2017 | $2.74 | $3.68 |
| March 2017 | $2.75 | $3.69 |
| February 2017 | $2.74 | $3.75 |
| January 2017 | $2.69 | $3.68 |
| December 2016 | $2.63 | $3.59 |
| November 2016 | $2.64 | $3.60 |
| October 2016 | $2.45 | $3.35 |
| September 2016 | $2.46 | $3.36 |
| August 2016 | $2.49 | $3.47 |
| July 2016 | $2.29 | $3.19 |
| June 2016 | $2.05 | $2.85 |
| May 2016 | $2.23 | $3.10 |
| April 2016 | $2.12 | $2.96 |
| March 2016 | $2.11 | $2.94 |
| February 2016 | $2.05 | $2.93 |
| January 2016 | $2.31 | $3.29 |
| December 2015 | $2.83 | $4.04 |
| November 2015 | $2.85 | $4.07 |
| October 2015 | $2.87 | $4.09 |
| September 2015 | $2.60 | $3.71 |
| August 2015 | $2.81 | $4.08 |
| July 2015 | $3.08 | $4.47 |
| June 2015 | $2.99 | $4.34 |
| May 2015 | $3.03 | $4.39 |
| April 2015 | $2.64 | $3.82 |
| March 2015 | $2.45 | $3.55 |
| February 2015 | $2.49 | $3.68 |
| January 2015 | $2.18 | $3.22 |
| December 2014 | $2.30 | $3.40 |
| November 2014 | $2.34 | $3.45 |
| October 2014 | $2.51 | $3.70 |
| September 2014 | $2.42 | $3.57 |
| August 2014 | $2.55 | $3.82 |
| July 2014 | $2.59 | $3.88 |
| June 2014 | $2.74 | $4.11 |
| May 2014 | $2.60 | $3.90 |
| April 2014 | $2.61 | $3.91 |
| March 2014 | $2.66 | $3.98 |
| February 2014 | $2.69 | $4.11 |
| January 2014 | $2.78 | $4.25 |
| December 2013 | $2.86 | $4.36 |
| November 2013 | $2.77 | $4.23 |
| October 2013 | $2.75 | $4.20 |
| September 2013 | $2.83 | $4.32 |
| August 2013 | $2.61 | $4.04 |
| July 2013 | $2.70 | $4.18 |
| June 2013 | $2.67 | $4.13 |
| May 2013 | $2.52 | $3.89 |
| April 2013 | $2.85 | $4.40 |
| March 2013 | $2.76 | $4.27 |
| February 2013 | $2.80 | $4.39 |
| January 2013 | $2.54 | $3.98 |
| December 2012 | $2.33 | $3.66 |
| November 2012 | $2.06 | $3.23 |
| October 2012 | $1.98 | $3.11 |
| September 2012 | $2.06 | $3.23 |
| August 2012 | $2.01 | $3.22 |
| July 2012 | $2.11 | $3.39 |
| June 2012 | $2.08 | $3.33 |
| May 2012 | $1.79 | $2.87 |
| April 2012 | $1.96 | $3.14 |
| March 2012 | $2.02 | $3.23 |
| February 2012 | $1.96 | $3.30 |
| January 2012 | $1.78 | $3 |
| December 2011 | $1.59 | $2.68 |
| November 2011 | $1.54 | $2.60 |
| October 2011 | $1.67 | $2.81 |
| September 2011 | $1.69 | $2.85 |
| August 2011 | $1.75 | $3.03 |
| July 2011 | $1.88 | $3.26 |
| June 2011 | $1.90 | $3.28 |
| May 2011 | $1.81 | $3.14 |
| April 2011 | $1.84 | $3.19 |
| March 2011 | $1.92 | $3.32 |
| February 2011 | $2.20 | $4.17 |
| January 2011 | $2.05 | $3.88 |
| December 2010 | $1.98 | $3.75 |
| November 2010 | $1.65 | $3.13 |
| October 2010 | $1.53 | $2.90 |
| September 2010 | $1.52 | $2.87 |
| August 2010 | $1.63 | $3.08 |
| July 2010 | $1.70 | $3.23 |
| June 2010 | $1.72 | $3.25 |
| May 2010 | $1.88 | $3.57 |
| April 2010 | $2.02 | $3.82 |
| March 2010 | $2.08 | $3.94 |
| February 2010 | $1.97 | $3.90 |
| January 2010 | $1.94 | $3.85 |
| December 2009 | $1.80 | $3.56 |
| November 2009 | $1.86 | $3.69 |
| October 2009 | $2 | $3.95 |
| September 2009 | $1.99 | $3.94 |
| August 2009 | $2.44 | $4.83 |
| July 2009 | $2.37 | $4.70 |
| June 2009 | $2.33 | $4.61 |
| May 2009 | $2.42 | $4.80 |
| April 2009 | $2.13 | $4.21 |
| March 2009 | $1.98 | $3.93 |
| February 2009 | $1.81 | $3.77 |
| January 2009 | $2.37 | $4.94 |
| December 2008 | $2.77 | $5.77 |
| November 2008 | $2.54 | $5.28 |
| October 2008 | $2.34 | $4.86 |
| September 2008 | $4.19 | $8.72 |
| August 2008 | $4.13 | $8.60 |
| July 2008 | $4.57 | $9.51 |
| June 2008 | $4.46 | $9.27 |
| May 2008 | $5.04 | $10.49 |
| April 2008 | $5 | $10.40 |
| March 2008 | $3.53 | $7.35 |
| February 2008 | $3.86 | $8.23 |
| January 2008 | $4.38 | $9.34 |
| December 2007 | $4.48 | $9.55 |
| November 2007 | $5.07 | $10.80 |
| October 2007 | $5.27 | $11.23 |
| September 2007 | $5.32 | $11.33 |
| August 2007 | $5.90 | $12.58 |
| July 2007 | $6.62 | $14.10 |
| June 2007 | $6.52 | $13.89 |
| May 2007 | $6.67 | $14.21 |
| April 2007 | $5.70 | $12.16 |
| March 2007 | $6.08 | $12.96 |
| February 2007 | $6.52 | $14.02 |
| January 2007 | $6.76 | $14.54 |
| December 2006 | $6.70 | $14.42 |
| November 2006 | $6.92 | $14.88 |
MFG
Price: $3.96
52 week price:
Dividend Yield: 23.48%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 19.94%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 10.60
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.2 million
Market Capitalization: 49.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -1.29%
DGR5: -0.01%
DGR10: 0.20%