Micro Focus International plc - Price History
Monthly price history for MFGP (Micro Focus International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.48 | $6.48 |
| May 2023 | $6.48 | $6.48 |
| April 2023 | $6.48 | $6.48 |
| March 2023 | $6.48 | $6.48 |
| February 2023 | $6.48 | $6.48 |
| January 2023 | $6.48 | $6.48 |
| December 2022 | $6.31 | $6.31 |
| November 2022 | $6.22 | $6.22 |
| October 2022 | $5.92 | $5.92 |
| September 2022 | $5.70 | $5.70 |
| August 2022 | $6.03 | $6.03 |
| July 2022 | $3.43 | $3.43 |
| June 2022 | $3.29 | $3.37 |
| May 2022 | $4.59 | $4.70 |
| April 2022 | $4.54 | $4.65 |
| March 2022 | $5.18 | $5.30 |
| February 2022 | $4.82 | $5.15 |
| January 2022 | $5.70 | $6.09 |
| December 2021 | $5.21 | $5.57 |
| November 2021 | $4.46 | $4.76 |
| October 2021 | $4.60 | $4.91 |
| September 2021 | $5.09 | $5.44 |
| August 2021 | $5.65 | $6.04 |
| July 2021 | $5.19 | $5.54 |
| June 2021 | $6.94 | $7.53 |
| May 2021 | $6.75 | $7.32 |
| April 2021 | $6.50 | $7.05 |
| March 2021 | $7.08 | $7.68 |
| February 2021 | $5.26 | $5.84 |
| January 2021 | $5.31 | $5.90 |
| December 2020 | $5.14 | $5.71 |
| November 2020 | $4.12 | $4.58 |
| October 2020 | $2.58 | $2.87 |
| September 2020 | $2.90 | $3.22 |
| August 2020 | $3.67 | $4.08 |
| July 2020 | $3.36 | $3.73 |
| June 2020 | $4.93 | $5.48 |
| May 2020 | $4.41 | $4.90 |
| April 2020 | $5.34 | $5.93 |
| March 2020 | $4.11 | $5.07 |
| February 2020 | $7.79 | $9.60 |
| January 2020 | $10.87 | $13.40 |
| December 2019 | $11.38 | $14.03 |
| November 2019 | $11.90 | $14.67 |
| October 2019 | $11.13 | $13.72 |
| September 2019 | $11.48 | $14.15 |
| August 2019 | $10.72 | $13.80 |
| July 2019 | $16.20 | $20.86 |
| June 2019 | $20.34 | $26.19 |
| May 2019 | $18.61 | $23.97 |
| April 2019 | $19.48 | $25.09 |
| March 2019 | $24.14 | $31.09 |
| February 2019 | $23.19 | $29.87 |
| January 2019 | $17.46 | $23.02 |
| December 2018 | $15.73 | $20.74 |
| November 2018 | $17.83 | $23.52 |
| October 2018 | $14.02 | $18.49 |
| September 2018 | $16.89 | $22.28 |
| August 2018 | $15.57 | $20.53 |
| July 2018 | $14.29 | $19.53 |
| June 2018 | $15.23 | $20.82 |
| May 2018 | $15.61 | $21.34 |
| April 2018 | $15.28 | $20.88 |
| March 2018 | $12.38 | $16.92 |
| February 2018 | $24.75 | $33.82 |
| January 2018 | $26.67 | $36.45 |
| December 2017 | $29.28 | $40.49 |
| November 2017 | $29.20 | $40.38 |
| October 2017 | $30.44 | $42.10 |
| September 2017 | $27.80 | $38.45 |
| August 2017 | $25.71 | $35.56 |
MFGP
Price: $6.48
Dividend Yield: 4.33%
Forward Dividend Yield: 1.23%
Payout Ratio: -2.66%
Dividend Per Share: 0.08 USD
Earnings Per Share: -3.01 USD
P/E Ratio: -1.14
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 169647
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%