Mercurity Fintech Holding Inc. - Price History
Monthly price history for MFH (Mercurity Fintech Holding Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.39 | $1.39 |
| April 2024 | $1.34 | $1.34 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $3 | $3 |
| January 2024 | $2.27 | $2.27 |
| December 2023 | $2.60 | $2.60 |
| November 2023 | $0.93 | $0.93 |
| October 2023 | $0.85 | $0.85 |
| September 2023 | $1.42 | $1.42 |
| August 2023 | $1.47 | $1.47 |
| July 2023 | $1.93 | $1.93 |
| June 2023 | $2.31 | $2.31 |
| May 2023 | $2.36 | $2.36 |
| April 2023 | $1.41 | $1.41 |
| March 2023 | $1.47 | $1.47 |
| February 2023 | $0.99 | $0.99 |
| January 2023 | $1.31 | $1.18 |
| December 2022 | $1.24 | $1.12 |
| November 2022 | $0.89 | $0.80 |
| October 2022 | $0.96 | $0.86 |
| September 2022 | $0.94 | $0.85 |
| August 2022 | $1.07 | $0.96 |
| July 2022 | $0.94 | $0.84 |
| June 2022 | $0.67 | $0.60 |
| May 2022 | $1.38 | $1.24 |
| April 2022 | $1.84 | $1.66 |
| March 2022 | $2.64 | $2.38 |
| February 2022 | $2.60 | $2.34 |
| January 2022 | $3.31 | $2.98 |
| December 2021 | $3.52 | $3.17 |
| November 2021 | $4.09 | $3.68 |
| October 2021 | $3.16 | $2.84 |
| September 2021 | $2.51 | $2.26 |
| August 2021 | $3.41 | $3.07 |
| July 2021 | $3.98 | $3.58 |
| June 2021 | $5.71 | $5.14 |
| May 2021 | $6.46 | $5.81 |
| April 2021 | $6.66 | $5.99 |
| March 2021 | $7.44 | $6.70 |
| February 2021 | $8.18 | $7.36 |
| January 2021 | $4.32 | $3.89 |
| December 2020 | $3.39 | $3.05 |
| November 2020 | $3.12 | $2.81 |
| October 2020 | $2.77 | $2.49 |
| September 2020 | $2.42 | $2.18 |
| August 2020 | $2.61 | $2.35 |
| July 2020 | $3.87 | $3.48 |
| June 2020 | $2.56 | $2.30 |
| May 2020 | $1.77 | $1.59 |
| April 2020 | $1.33 | $0.60 |
| March 2020 | $1.28 | $0.58 |
| February 2020 | $1.58 | $0.71 |
| January 2020 | $2.05 | $0.92 |
| December 2019 | $1.82 | $0.82 |
| November 2019 | $2.11 | $0.95 |
| October 2019 | $2.47 | $1.11 |
| September 2019 | $2.11 | $0.95 |
| August 2019 | $2.02 | $0.91 |
| July 2019 | $2.44 | $1.10 |
| June 2019 | $3.16 | $1.42 |
| May 2019 | $2.62 | $1.18 |
| April 2019 | $3.73 | $1.68 |
| March 2019 | $3.69 | $1.66 |
| February 2019 | $2.29 | $1.03 |
| January 2019 | $1.67 | $0.75 |
| December 2018 | $1.56 | $0.70 |
| November 2018 | $2 | $0.90 |
| October 2018 | $2.47 | $1.11 |
| September 2018 | $2.49 | $1.12 |
| August 2018 | $3.27 | $1.47 |
| July 2018 | $4.24 | $1.91 |
| June 2018 | $9.56 | $0.43 |
| May 2018 | $12 | $0.54 |
| April 2018 | $14.67 | $0.66 |
| March 2018 | $19.11 | $0.86 |
| February 2018 | $19.42 | $0.87 |
| January 2018 | $21.78 | $0.98 |
| December 2017 | $22.67 | $1.02 |
| November 2017 | $24.22 | $1.09 |
| October 2017 | $21.18 | $0.95 |
| September 2017 | $32.67 | $1.47 |
| August 2017 | $36.89 | $1.66 |
| July 2017 | $47.33 | $2.13 |
| June 2017 | $48.89 | $2.20 |
| May 2017 | $38 | $1.71 |
| April 2017 | $57.78 | $2.60 |
| March 2017 | $60 | $2.70 |
| February 2017 | $63.78 | $2.87 |
| January 2017 | $66.89 | $3.01 |
| December 2016 | $83.56 | $3.76 |
| November 2016 | $78 | $3.51 |
| October 2016 | $82.89 | $3.73 |
| September 2016 | $88.44 | $3.98 |
| August 2016 | $86.44 | $3.89 |
| July 2016 | $75.78 | $3.41 |
| June 2016 | $81.11 | $3.65 |
| May 2016 | $73.56 | $3.31 |
| April 2016 | $91.11 | $4.10 |
| March 2016 | $91.11 | $4.10 |
| February 2016 | $100.44 | $4.52 |
| January 2016 | $132.44 | $5.96 |
| December 2015 | $111.22 | $5 |
| November 2015 | $160.67 | $7.23 |
| October 2015 | $155.33 | $6.99 |
| September 2015 | $142.22 | $6.40 |
| August 2015 | $173.33 | $7.80 |
| July 2015 | $93.78 | $4.22 |
| June 2015 | $178 | $8.01 |
| May 2015 | $182.22 | $8.20 |
| April 2015 | $198.89 | $8.95 |
MFH
Price: $1.39
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -8.22
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 9841
Market Capitalization: 75.7 million