MidCap Financial Investment Cor - Price History
Monthly price history for MFIC (MidCap Financial Investment Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.88 | $14.88 |
| March 2024 | $15.04 | $15.04 |
| February 2024 | $14.35 | $14.73 |
| January 2024 | $13.51 | $13.87 |
| December 2023 | $13.33 | $13.68 |
| November 2023 | $12.76 | $13.47 |
| October 2023 | $12.10 | $12.77 |
| September 2023 | $13.03 | $13.75 |
| August 2023 | $12.48 | $13.55 |
| July 2023 | $12.53 | $13.60 |
| June 2023 | $11.57 | $12.56 |
| May 2023 | $10.39 | $11.64 |
| April 2023 | $10.11 | $11.32 |
| March 2023 | $10.18 | $11.40 |
| February 2023 | $10.91 | $12.64 |
| January 2023 | $10.72 | $12.42 |
| December 2022 | $9.84 | $11.40 |
| November 2022 | $10.36 | $12.39 |
| October 2022 | $9.17 | $10.96 |
| September 2022 | $8.55 | $10.22 |
| August 2022 | $10.74 | $13.17 |
| July 2022 | $9.38 | $11.50 |
| June 2022 | $8.78 | $10.77 |
| May 2022 | $9.78 | $12.40 |
| April 2022 | $10.01 | $12.69 |
| March 2022 | $10.43 | $13.22 |
| February 2022 | $10.32 | $13.44 |
| January 2022 | $10.07 | $13.11 |
| December 2021 | $9.82 | $12.79 |
| November 2021 | $9.80 | $13.13 |
| October 2021 | $10.02 | $13.43 |
| September 2021 | $9.68 | $12.97 |
| August 2021 | $9.99 | $13.75 |
| July 2021 | $9.99 | $13.75 |
| June 2021 | $9.91 | $13.65 |
| May 2021 | $10.09 | $14.24 |
| April 2021 | $10.30 | $14.53 |
| March 2021 | $9.72 | $13.72 |
| February 2021 | $9.56 | $13.83 |
| January 2021 | $8.37 | $12.11 |
| December 2020 | $7.35 | $10.63 |
| November 2020 | $7.28 | $10.85 |
| October 2020 | $5.08 | $7.57 |
| September 2020 | $5.55 | $8.27 |
| August 2020 | $5.85 | $9.06 |
| July 2020 | $6.12 | $9.47 |
| June 2020 | $6.18 | $9.57 |
| May 2020 | $6.27 | $10.10 |
| April 2020 | $5.47 | $8.81 |
| March 2020 | $4.19 | $6.75 |
| February 2020 | $8.99 | $15.24 |
| January 2020 | $10.19 | $17.27 |
| December 2019 | $10.30 | $17.46 |
| November 2019 | $9.71 | $16.88 |
| October 2019 | $9.12 | $15.85 |
| September 2019 | $9.26 | $16.09 |
| August 2019 | $9.15 | $16.35 |
| July 2019 | $9.15 | $16.35 |
| June 2019 | $8.85 | $15.80 |
| May 2019 | $8.46 | $15.53 |
| April 2019 | $8.51 | $15.63 |
| March 2019 | $8.24 | $15.14 |
| February 2019 | $8.11 | $15.32 |
| January 2019 | $8.10 | $15.30 |
| December 2018 | $6.56 | $12.40 |
| November 2018 | $8.06 | $5.25 |
| October 2018 | $7.94 | $5.17 |
| September 2018 | $8.35 | $5.44 |
| August 2018 | $8.28 | $5.54 |
| July 2018 | $8.89 | $5.95 |
| June 2018 | $8.32 | $5.57 |
| May 2018 | $8.28 | $5.69 |
| April 2018 | $7.81 | $5.37 |
| March 2018 | $7.60 | $5.22 |
| February 2018 | $7.42 | $5.24 |
| January 2018 | $8.14 | $5.75 |
| December 2017 | $8.01 | $5.66 |
| November 2017 | $8.29 | $6.01 |
| October 2017 | $8.17 | $5.92 |
| September 2017 | $8.43 | $6.11 |
| August 2017 | $7.94 | $5.90 |
| July 2017 | $8.60 | $6.39 |
| June 2017 | $8.60 | $6.39 |
| May 2017 | $8.25 | $6.28 |
| April 2017 | $8.92 | $6.79 |
| March 2017 | $8.62 | $6.56 |
| February 2017 | $8.12 | $6.33 |
| January 2017 | $7.52 | $5.86 |
| December 2016 | $7.52 | $5.86 |
| November 2016 | $7.71 | $6.16 |
| October 2016 | $7.40 | $5.91 |
| September 2016 | $7.26 | $5.80 |
| August 2016 | $7.48 | $6.13 |
| July 2016 | $7.03 | $5.76 |
| June 2016 | $6.76 | $5.54 |
| May 2016 | $6.16 | $5.23 |
| April 2016 | $6.86 | $5.82 |
| March 2016 | $6.54 | $5.55 |
| February 2016 | $5.82 | $5.12 |
| January 2016 | $5.76 | $5.07 |
| December 2015 | $5.93 | $5.22 |
| November 2015 | $6.95 | $6.35 |
| October 2015 | $5.85 | $5.34 |
| September 2015 | $6 | $5.48 |
| August 2015 | $6.90 | $6.51 |
| July 2015 | $7.28 | $6.86 |
| June 2015 | $7.51 | $7.08 |
| May 2015 | $8.11 | $7.85 |
| April 2015 | $8.26 | $8 |
| March 2015 | $7.93 | $7.68 |
| February 2015 | $7.84 | $7.79 |
| January 2015 | $7.17 | $7.12 |
| December 2014 | $7.47 | $7.42 |
| November 2014 | $8.07 | $8.24 |
| October 2014 | $8.08 | $8.25 |
| September 2014 | $8 | $8.17 |
| August 2014 | $8.39 | $8.77 |
| July 2014 | $8.12 | $8.49 |
| June 2014 | $8.24 | $8.61 |
| May 2014 | $7.83 | $8.38 |
| April 2014 | $7.46 | $7.99 |
| March 2014 | $7.76 | $8.31 |
| February 2014 | $7.81 | $8.56 |
| January 2014 | $7.70 | $8.44 |
| December 2013 | $7.74 | $8.48 |
| November 2013 | $8.04 | $9.02 |
| October 2013 | $7.61 | $8.54 |
| September 2013 | $7.26 | $8.15 |
| August 2013 | $6.87 | $7.89 |
| July 2013 | $7.07 | $8.13 |
| June 2013 | $6.74 | $7.74 |
| May 2013 | $7.03 | $8.29 |
| April 2013 | $7.48 | $8.81 |
| March 2013 | $7.09 | $8.36 |
| February 2013 | $7.20 | $8.69 |
| January 2013 | $7.46 | $9 |
| December 2012 | $6.93 | $8.36 |
| November 2012 | $6.56 | $8.11 |
| October 2012 | $6.43 | $7.95 |
| September 2012 | $6.37 | $7.88 |
| August 2012 | $6.33 | $8.02 |
| July 2012 | $6.06 | $7.68 |
| June 2012 | $6.05 | $7.67 |
| May 2012 | $5.72 | $7.44 |
| April 2012 | $5.57 | $7.25 |
| March 2012 | $5.51 | $7.17 |
| February 2012 | $5.39 | $7.02 |
| January 2012 | $5.76 | $7.71 |
| December 2011 | $4.81 | $6.44 |
| November 2011 | $5.16 | $7.21 |
| October 2011 | $5.93 | $8.28 |
| September 2011 | $5.39 | $7.52 |
| August 2011 | $6.30 | $9.09 |
| July 2011 | $6.64 | $9.58 |
| June 2011 | $7.08 | $10.21 |
| May 2011 | $7.70 | $11.41 |
| April 2011 | $8 | $11.85 |
| March 2011 | $8.15 | $12.07 |
| February 2011 | $8.16 | $12.37 |
| January 2011 | $7.78 | $11.80 |
| December 2010 | $7.30 | $11.07 |
| November 2010 | $6.81 | $10.58 |
| October 2010 | $7.08 | $11.01 |
| September 2010 | $6.58 | $10.23 |
| August 2010 | $5.98 | $9.55 |
| July 2010 | $6.32 | $10.10 |
| June 2010 | $5.84 | $9.33 |
| May 2010 | $6.36 | $10.43 |
| April 2010 | $7.38 | $12.11 |
| March 2010 | $7.76 | $12.73 |
| February 2010 | $6.95 | $11.66 |
| January 2010 | $6.14 | $10.30 |
| December 2009 | $5.69 | $9.54 |
| November 2009 | $5.57 | $9.62 |
| October 2009 | $5.22 | $9 |
| September 2009 | $5.53 | $9.55 |
| August 2009 | $5.22 | $9.26 |
| July 2009 | $4.01 | $7.12 |
| June 2009 | $3.37 | $5.99 |
| May 2009 | $2.99 | $5.51 |
| April 2009 | $2.60 | $4.80 |
| March 2009 | $1.89 | $3.48 |
| February 2009 | $2 | $4.13 |
| January 2009 | $3.17 | $6.55 |
| December 2008 | $4.50 | $9.31 |
| November 2008 | $3.86 | $8.49 |
| October 2008 | $6 | $13.18 |
| September 2008 | $7.76 | $17.05 |
| August 2008 | $7.79 | $17.70 |
| July 2008 | $7.01 | $15.93 |
| June 2008 | $6.31 | $14.33 |
| May 2008 | $7.72 | $18.05 |
| April 2008 | $6.92 | $16.18 |
| March 2008 | $6.77 | $15.83 |
| February 2008 | $6.40 | $15.50 |
| January 2008 | $6.26 | $15.18 |
| December 2007 | $7.04 | $17.05 |
| November 2007 | $7.09 | $17.71 |
| October 2007 | $8.33 | $20.80 |
| September 2007 | $8.33 | $20.80 |
| August 2007 | $8.53 | $21.84 |
| July 2007 | $8.24 | $21.09 |
| June 2007 | $8.40 | $21.52 |
| May 2007 | $8.99 | $23.53 |
| April 2007 | $8.40 | $21.97 |
| March 2007 | $8.18 | $21.40 |
| February 2007 | $8.46 | $22.68 |
| January 2007 | $8.28 | $22.20 |
| December 2006 | $8.36 | $22.40 |
| November 2006 | $8.20 | $22.47 |
| October 2006 | $7.87 | $21.56 |
| September 2006 | $7.48 | $20.51 |
| August 2006 | $7.12 | $19.97 |
| July 2006 | $6.87 | $19.27 |
| June 2006 | $6.59 | $18.48 |
| May 2006 | $6.62 | $19.04 |
| April 2006 | $6.50 | $18.70 |
| March 2006 | $6.20 | $17.81 |
| February 2006 | $6.38 | $18.79 |
| January 2006 | $6.19 | $18.23 |
| December 2005 | $6.08 | $17.93 |
| November 2005 | $6.28 | $18.97 |
| October 2005 | $6.19 | $18.68 |
| September 2005 | $6.56 | $19.80 |
| August 2005 | $6.23 | $19.23 |
| July 2005 | $5.83 | $17.99 |
| June 2005 | $5.98 | $18.44 |
| May 2005 | $5.22 | $16.39 |
| April 2005 | $5.05 | $15.86 |
| March 2005 | $5.35 | $16.78 |
| February 2005 | $5.16 | $16.45 |
| January 2005 | $5.33 | $16.99 |
| December 2004 | $4.74 | $15.10 |
| November 2004 | $4.57 | $14.75 |
| October 2004 | $4.22 | $13.60 |
| September 2004 | $4.39 | $14.15 |
| August 2004 | $4.34 | $14.03 |
| July 2004 | $4.21 | $13.63 |
| June 2004 | $4.26 | $13.77 |
| May 2004 | $4.12 | $13.33 |
| April 2004 | $4.25 | $13.75 |
MFIC
Price: $15.16
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.10%
Payout Ratio: 205.41%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 19.16
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 117334
Market Capitalization: 969.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.48%