MidCap Financial Investment Corporation ( MFIC) - Price History
Monthly price history for MFIC (MidCap Financial Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.52 | $9.52 |
| June 2026 | $10.08 | $10.08 |
| May 2026 | $10.56 | $10.88 |
| April 2026 | $11.46 | $11.81 |
| March 2026 | $10.91 | $11.24 |
| February 2026 | $9.11 | $9.68 |
| January 2026 | $10.53 | $11.19 |
| December 2025 | $10.77 | $11.44 |
| November 2025 | $11.13 | $12.20 |
| October 2025 | $11.07 | $12.14 |
| September 2025 | $10.93 | $11.99 |
| August 2025 | $11.70 | $13.22 |
| July 2025 | $11.15 | $12.60 |
| June 2025 | $11.17 | $12.62 |
| May 2025 | $11.29 | $13.13 |
| April 2025 | $10.19 | $11.86 |
| March 2025 | $11.05 | $12.86 |
| February 2025 | $11.50 | $13.78 |
| January 2025 | $11.68 | $14 |
| December 2024 | $11.26 | $13.49 |
| November 2024 | $11.50 | $14.17 |
| October 2024 | $10.86 | $13.37 |
| September 2024 | $10.87 | $13.39 |
| August 2024 | $11 | $13.93 |
| July 2024 | $11.05 | $14.20 |
| June 2024 | $11.78 | $15.14 |
| May 2024 | $12.23 | $16.11 |
| April 2024 | $11.54 | $15.20 |
| March 2024 | $11.42 | $15.04 |
| February 2024 | $10.90 | $14.73 |
| January 2024 | $10.26 | $13.87 |
| December 2023 | $10.12 | $13.68 |
| November 2023 | $9.69 | $13.47 |
| October 2023 | $9.19 | $12.77 |
| September 2023 | $9.89 | $13.75 |
| August 2023 | $9.48 | $13.55 |
| July 2023 | $9.51 | $13.60 |
| June 2023 | $8.78 | $12.56 |
| May 2023 | $7.89 | $11.64 |
| April 2023 | $7.67 | $11.32 |
| March 2023 | $7.73 | $11.40 |
| February 2023 | $8.28 | $12.64 |
| January 2023 | $8.14 | $12.42 |
| December 2022 | $7.47 | $11.40 |
| November 2022 | $7.87 | $12.39 |
| October 2022 | $6.96 | $10.96 |
| September 2022 | $6.49 | $10.22 |
| August 2022 | $8.15 | $13.17 |
| July 2022 | $7.12 | $11.50 |
| June 2022 | $6.67 | $10.77 |
| May 2022 | $7.43 | $12.40 |
| April 2022 | $7.60 | $12.69 |
| March 2022 | $7.92 | $13.22 |
| February 2022 | $7.83 | $13.44 |
| January 2022 | $7.64 | $13.11 |
| December 2021 | $7.46 | $12.79 |
| November 2021 | $7.44 | $13.13 |
| October 2021 | $7.61 | $13.43 |
| September 2021 | $7.35 | $12.97 |
| August 2021 | $7.58 | $13.75 |
| July 2021 | $7.58 | $13.75 |
| June 2021 | $7.53 | $13.65 |
| May 2021 | $7.66 | $14.24 |
| April 2021 | $7.82 | $14.53 |
| March 2021 | $7.38 | $13.72 |
| February 2021 | $7.26 | $13.83 |
| January 2021 | $6.36 | $12.11 |
| December 2020 | $5.58 | $10.63 |
| November 2020 | $5.52 | $10.85 |
| October 2020 | $3.85 | $7.57 |
| September 2020 | $4.21 | $8.27 |
| August 2020 | $4.44 | $9.06 |
| July 2020 | $4.64 | $9.47 |
| June 2020 | $4.69 | $9.57 |
| May 2020 | $4.75 | $10.10 |
| April 2020 | $4.14 | $8.81 |
| March 2020 | $3.18 | $6.75 |
| February 2020 | $6.81 | $15.24 |
| January 2020 | $7.72 | $17.27 |
| December 2019 | $7.80 | $17.46 |
| November 2019 | $7.36 | $16.88 |
| October 2019 | $6.91 | $15.85 |
| September 2019 | $7.01 | $16.09 |
| August 2019 | $6.94 | $16.35 |
| July 2019 | $6.94 | $16.35 |
| June 2019 | $6.70 | $15.80 |
| May 2019 | $6.41 | $15.53 |
| April 2019 | $6.45 | $15.63 |
| March 2019 | $6.25 | $15.14 |
| February 2019 | $6.14 | $15.32 |
| January 2019 | $6.14 | $15.30 |
| December 2018 | $4.97 | $12.40 |
| November 2018 | $6.11 | $5.25 |
| October 2018 | $6.02 | $5.17 |
| September 2018 | $6.33 | $5.44 |
| August 2018 | $6.27 | $5.54 |
| July 2018 | $6.74 | $5.95 |
| June 2018 | $6.31 | $5.57 |
| May 2018 | $6.28 | $5.69 |
| April 2018 | $5.92 | $5.37 |
| March 2018 | $5.76 | $5.22 |
| February 2018 | $5.62 | $5.24 |
| January 2018 | $6.17 | $5.75 |
| December 2017 | $6.07 | $5.66 |
| November 2017 | $6.28 | $6.01 |
| October 2017 | $6.19 | $5.92 |
| September 2017 | $6.39 | $6.11 |
| August 2017 | $6.02 | $5.90 |
| July 2017 | $6.52 | $6.39 |
| June 2017 | $6.52 | $6.39 |
| May 2017 | $6.25 | $6.28 |
| April 2017 | $6.76 | $6.79 |
| March 2017 | $6.53 | $6.56 |
| February 2017 | $6.16 | $6.33 |
| January 2017 | $5.70 | $5.86 |
| December 2016 | $5.70 | $5.86 |
| November 2016 | $5.85 | $6.16 |
| October 2016 | $5.61 | $5.91 |
| September 2016 | $5.50 | $5.80 |
| August 2016 | $5.67 | $6.13 |
| July 2016 | $5.33 | $5.76 |
| June 2016 | $5.13 | $5.54 |
| May 2016 | $4.67 | $5.23 |
| April 2016 | $5.20 | $5.82 |
| March 2016 | $4.95 | $5.55 |
| February 2016 | $4.41 | $5.12 |
| January 2016 | $4.36 | $5.07 |
| December 2015 | $4.49 | $5.22 |
| November 2015 | $5.27 | $6.35 |
| October 2015 | $4.43 | $5.34 |
| September 2015 | $4.55 | $5.48 |
| August 2015 | $5.23 | $6.51 |
| July 2015 | $5.51 | $6.86 |
| June 2015 | $5.69 | $7.08 |
| May 2015 | $6.14 | $7.85 |
| April 2015 | $6.26 | $8 |
| March 2015 | $6.01 | $7.68 |
| February 2015 | $5.94 | $7.79 |
| January 2015 | $5.43 | $7.12 |
| December 2014 | $5.66 | $7.42 |
| November 2014 | $6.11 | $8.24 |
| October 2014 | $6.12 | $8.25 |
| September 2014 | $6.06 | $8.17 |
| August 2014 | $6.36 | $8.77 |
| July 2014 | $6.15 | $8.49 |
| June 2014 | $6.24 | $8.61 |
| May 2014 | $5.93 | $8.38 |
| April 2014 | $5.66 | $7.99 |
| March 2014 | $5.88 | $8.31 |
| February 2014 | $5.92 | $8.56 |
| January 2014 | $5.83 | $8.44 |
| December 2013 | $5.86 | $8.48 |
| November 2013 | $6.09 | $9.02 |
| October 2013 | $5.77 | $8.54 |
| September 2013 | $5.50 | $8.15 |
| August 2013 | $5.20 | $7.89 |
| July 2013 | $5.36 | $8.13 |
| June 2013 | $5.10 | $7.74 |
| May 2013 | $5.33 | $8.29 |
| April 2013 | $5.66 | $8.81 |
| March 2013 | $5.38 | $8.36 |
| February 2013 | $5.46 | $8.69 |
| January 2013 | $5.65 | $9 |
| December 2012 | $5.25 | $8.36 |
| November 2012 | $4.97 | $8.11 |
| October 2012 | $4.87 | $7.95 |
| September 2012 | $4.83 | $7.88 |
| August 2012 | $4.80 | $8.02 |
| July 2012 | $4.59 | $7.68 |
| June 2012 | $4.59 | $7.67 |
| May 2012 | $4.33 | $7.44 |
| April 2012 | $4.22 | $7.25 |
| March 2012 | $4.18 | $7.17 |
| February 2012 | $4.09 | $7.02 |
| January 2012 | $4.36 | $7.71 |
| December 2011 | $3.64 | $6.44 |
| November 2011 | $3.91 | $7.21 |
| October 2011 | $4.50 | $8.28 |
| September 2011 | $4.08 | $7.52 |
| August 2011 | $4.78 | $9.09 |
| July 2011 | $5.04 | $9.58 |
| June 2011 | $5.37 | $10.21 |
| May 2011 | $5.84 | $11.41 |
| April 2011 | $6.06 | $11.85 |
| March 2011 | $6.17 | $12.07 |
| February 2011 | $6.18 | $12.37 |
| January 2011 | $5.90 | $11.80 |
| December 2010 | $5.53 | $11.07 |
| November 2010 | $5.16 | $10.58 |
| October 2010 | $5.37 | $11.01 |
| September 2010 | $4.99 | $10.23 |
| August 2010 | $4.53 | $9.55 |
| July 2010 | $4.79 | $10.10 |
| June 2010 | $4.43 | $9.33 |
| May 2010 | $4.82 | $10.43 |
| April 2010 | $5.60 | $12.11 |
| March 2010 | $5.88 | $12.73 |
| February 2010 | $5.27 | $11.66 |
| January 2010 | $4.65 | $10.30 |
| December 2009 | $4.31 | $9.54 |
| November 2009 | $4.22 | $9.62 |
| October 2009 | $3.95 | $9 |
| September 2009 | $4.19 | $9.55 |
| August 2009 | $3.95 | $9.26 |
| July 2009 | $3.04 | $7.12 |
| June 2009 | $2.56 | $5.99 |
| May 2009 | $2.26 | $5.51 |
| April 2009 | $1.97 | $4.80 |
| March 2009 | $1.43 | $3.48 |
| February 2009 | $1.51 | $4.13 |
| January 2009 | $2.40 | $6.55 |
| December 2008 | $3.41 | $9.31 |
| November 2008 | $2.93 | $8.49 |
| October 2008 | $4.54 | $13.18 |
| September 2008 | $5.88 | $17.05 |
| August 2008 | $5.91 | $17.70 |
| July 2008 | $5.32 | $15.93 |
| June 2008 | $4.78 | $14.33 |
| May 2008 | $5.85 | $18.05 |
| April 2008 | $5.24 | $16.18 |
| March 2008 | $5.13 | $15.83 |
| February 2008 | $4.85 | $15.50 |
| January 2008 | $4.75 | $15.18 |
| December 2007 | $5.33 | $17.05 |
| November 2007 | $5.37 | $17.71 |
| October 2007 | $6.31 | $20.80 |
| September 2007 | $6.31 | $20.80 |
| August 2007 | $6.46 | $21.84 |
| July 2007 | $6.24 | $21.09 |
| June 2007 | $6.37 | $21.52 |
| May 2007 | $6.82 | $23.53 |
| April 2007 | $6.36 | $21.97 |
| March 2007 | $6.20 | $21.40 |
| February 2007 | $6.42 | $22.68 |
| January 2007 | $6.28 | $22.20 |
| December 2006 | $6.34 | $22.40 |
| November 2006 | $6.22 | $22.47 |
| October 2006 | $5.96 | $21.56 |
| September 2006 | $5.67 | $20.51 |
| August 2006 | $5.40 | $19.97 |
| July 2006 | $5.21 | $19.27 |
| June 2006 | $5 | $18.48 |
| May 2006 | $5.02 | $19.04 |
| April 2006 | $4.93 | $18.70 |
| March 2006 | $4.70 | $17.81 |
| February 2006 | $4.83 | $18.79 |
| January 2006 | $4.69 | $18.23 |
| December 2005 | $4.61 | $17.93 |
| November 2005 | $4.76 | $18.97 |
| October 2005 | $4.69 | $18.68 |
| September 2005 | $4.97 | $19.80 |
| August 2005 | $4.72 | $19.23 |
| July 2005 | $4.42 | $17.99 |
| June 2005 | $4.53 | $18.44 |
| May 2005 | $3.96 | $16.39 |
| April 2005 | $3.83 | $15.86 |
| March 2005 | $4.05 | $16.78 |
| February 2005 | $3.91 | $16.45 |
| January 2005 | $4.04 | $16.99 |
| December 2004 | $3.59 | $15.10 |
| November 2004 | $3.46 | $14.75 |
| October 2004 | $3.20 | $13.60 |
| September 2004 | $3.32 | $14.15 |
| August 2004 | $3.28 | $14.03 |
| July 2004 | $3.19 | $13.63 |
| June 2004 | $3.22 | $13.77 |
| May 2004 | $3.12 | $13.33 |
| April 2004 | $3.22 | $13.75 |
MFIC
Price: $9.52
52 week price:
Dividend Yield: 13.83%
5-year range yield:
Forward Dividend Yield: 13.03%
Payout Ratio: 88.89%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 185.83
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 117334
Market Capitalization: 822.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.25%
DGR5: -2.36%
DGR10: -3.68%
DGR20: 0.93%