MidCap Financial Investment Corporation 8.00% Notes due 2028 ( MFICL) - Price History
Monthly price history for MFICL (MidCap Financial Investment Corporation 8.00% Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.18 | $25.18 |
| September 2026 | $25.19 | $25.19 |
| August 2026 | $25.09 | $25.59 |
| July 2026 | $24.98 | $25.48 |
| June 2026 | $24.73 | $25.22 |
| May 2026 | $24.61 | $25.60 |
| April 2026 | $24.37 | $25.35 |
| March 2026 | $24.18 | $25.15 |
| February 2026 | $24.10 | $25.06 |
| January 2026 | $23.89 | $25.35 |
| December 2025 | $23.68 | $25.13 |
| November 2025 | $23.55 | $25.49 |
| October 2025 | $23.45 | $25.38 |
| September 2025 | $23.28 | $25.19 |
| August 2025 | $23.26 | $25.67 |
| July 2025 | $23.04 | $25.43 |
| June 2025 | $22.92 | $25.30 |
| May 2025 | $22.79 | $25.15 |
| April 2025 | $22.76 | $25.62 |
| March 2025 | $22.68 | $25.53 |
| February 2025 | $22.50 | $25.33 |
| January 2025 | $22.22 | $25.51 |
| December 2024 | $22.18 | $25.46 |
| November 2024 | $22.26 | $25.55 |
| October 2024 | $21.78 | $25.50 |
| September 2024 | $21.88 | $25.62 |
| August 2024 | $21.56 | $25.24 |
| July 2024 | $21.16 | $25.26 |
| June 2024 | $21.07 | $25.16 |
| May 2024 | $21.06 | $25.14 |
| April 2024 | $20.85 | $25.39 |
| March 2024 | $20.83 | $25.37 |
| February 2024 | $20.67 | $25.18 |
| January 2024 | $20.32 | $25.25 |
| December 2023 | $20.52 | $25.50 |
MFICL
Price: $25.18
Dividend Yield: 7.98%
Forward Dividend Yield: 7.94%
Dividend Per Share: 2.00 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3