Medallion Financial Corp. - Price History
Stock symbol MFINL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFINL (Medallion Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| June 2023 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $24.99 | $24.99 |
| September 2021 | $24.99 | $24.99 |
| August 2021 | $24.99 | $24.99 |
| July 2021 | $24.99 | $24.99 |
| June 2021 | $24.99 | $24.99 |
| May 2021 | $24.99 | $24.99 |
| April 2021 | $25.01 | $25.01 |
| March 2021 | $25.01 | $25.01 |
| February 2021 | $25.41 | $25.41 |
| January 2021 | $25.39 | $25.39 |
| December 2020 | $25.25 | $25.25 |
| November 2020 | $24.84 | $25.40 |
| October 2020 | $24.74 | $25.30 |
| September 2020 | $24.39 | $24.94 |
| August 2020 | $24.38 | $25.49 |
| July 2020 | $23.71 | $24.79 |
| June 2020 | $23.86 | $24.95 |
| May 2020 | $22.34 | $23.90 |
| April 2020 | $21.91 | $23.44 |
| March 2020 | $20.26 | $21.67 |
| February 2020 | $23.81 | $26.16 |
| January 2020 | $23.85 | $26.20 |
| December 2019 | $23.89 | $26.25 |
| November 2019 | $23.21 | $26.05 |
| October 2019 | $22.94 | $25.75 |
| September 2019 | $23.42 | $26.29 |
| August 2019 | $22.14 | $25.40 |
| July 2019 | $22.82 | $26.18 |
| June 2019 | $23 | $26.39 |
| May 2019 | $22.10 | $25.91 |
| April 2019 | $21.78 | $25.53 |
| March 2019 | $22.39 | $26.25 |
| February 2019 | $22.32 | $26.74 |
| January 2019 | $21.37 | $25.60 |
| December 2018 | $21.03 | $25.20 |
| November 2018 | $21.59 | $25.86 |
| October 2018 | $21.46 | $25.71 |
| September 2018 | $21.45 | $25.70 |
| August 2018 | $20.87 | $25.56 |
| July 2018 | $20.62 | $25.25 |
| June 2018 | $20.63 | $25.26 |
| May 2018 | $20.38 | $25.52 |
| April 2018 | $20.49 | $25.66 |
| March 2018 | $20.14 | $25.21 |
| February 2018 | $19.84 | $25.40 |
| January 2018 | $19.55 | $25.04 |
| December 2017 | $20.95 | $26.83 |
| November 2017 | $18.78 | $24.57 |
| October 2017 | $18.36 | $24.03 |
| September 2017 | $17.84 | $23.35 |
| August 2017 | $17.54 | $23.50 |
| July 2017 | $17.78 | $23.83 |
| June 2017 | $17.35 | $23.25 |
| May 2017 | $16.43 | $22.55 |
| April 2017 | $12.51 | $17.17 |
| March 2017 | $13.93 | $19.12 |
| February 2017 | $11.02 | $15.58 |
| January 2017 | $10.86 | $15.35 |
| December 2016 | $13.07 | $18.47 |
| November 2016 | $11.89 | $17.32 |
| October 2016 | $15.78 | $22.99 |
| September 2016 | $17.23 | $25.10 |
| August 2016 | $16.88 | $25.15 |
| July 2016 | $17.44 | $25.99 |
| June 2016 | $17.37 | $25.88 |
| May 2016 | $17.28 | $25.75 |
| April 2016 | $17.17 | $25.59 |
MFINL
Price: $24.99
52 week price:
Dividend Yield: 9.00%
Forward Dividend Yield: 9.01%
Exchange: NMS
Sector: Finance
Industry: Finance: Consumer Services
Volume: 2064
Market Capitalization: 151.2 million
Average Dividend Frequency: 3