Get 20% lifetime commission for referring investors to digrin.com
here.
BlackRock MuniHoldings Investment Quality Fund dividends
Stock symbol MFL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MFL as of April 18, 2024 is 4.22%. Average dividend growth rate for stock BlackRock MuniHoldings Investment Quality Fund (MFL) for past three years is -30.00%.
Dividend history for stock MFL (BlackRock MuniHoldings Investment Quality Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BlackRock MuniHoldings Investment Quality Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-06 | 2022-05-02 | 0.0500 USD (3.09%) | 12.02 USD | 12.02 USD |
| 2022-03-14 | 2022-04-01 | 0.0485 USD | 12.24 USD | 12.29 USD |
| 2022-02-14 | 2022-03-01 | 0.0485 USD | 12.74 USD | 12.84 USD |
| 2022-01-13 | 2022-02-01 | 0.0485 USD | 14.06 USD | 14.23 USD |
| 2021-12-16 | 2021-12-31 | 0.0485 USD | 14.14 USD | 14.36 USD |
| 2021-11-12 | 2021-12-01 | 0.0485 USD | 14.31 USD | 14.58 USD |
| 2021-10-14 | 2021-11-01 | 0.0485 USD | 14.21 USD | 14.52 USD |
| 2021-09-14 | 2021-10-01 | 0.0485 USD | 14.66 USD | 15.03 USD |
| 2021-08-13 | 2021-09-01 | 0.0485 USD | 14.56 USD | 14.98 USD |
| 2021-07-14 | 2021-08-02 | 0.0485 USD | 14.56 USD | 15.03 USD |
| 2021-06-14 | 2021-07-01 | 0.0485 USD | 14.13 USD | 14.63 USD |
| 2021-05-13 | 2021-06-01 | 0.0485 USD | 13.85 USD | 14.39 USD |
| 2021-04-14 | 2021-05-03 | 0.0485 USD | 14.09 USD | 14.69 USD |
| 2021-03-12 | 2021-04-01 | 0.0485 USD | 13.44 USD | 14.06 USD |
| 2021-02-12 | 2021-03-01 | 0.0485 USD | 13.86 USD | 14.55 USD |
| 2021-01-14 | 2021-02-01 | 0.0485 USD (6117.95%) | 13.37 USD | 14.08 USD |
| 2020-12-14 | 2020-12-31 | 0.0008 USD (-98.39%) | 13.41 USD | 14.17 USD |
| 2020-11-13 | 2020-12-01 | 0.0485 USD | 12.93 USD | 13.66 USD |
| 2020-10-14 | 2020-11-02 | 0.0485 USD (6.59%) | 12.68 USD | 13.45 USD |
| 2020-09-14 | 2020-10-01 | 0.0455 USD | 12.70 USD | 13.51 USD |
| 2020-08-13 | 2020-09-01 | 0.0455 USD | 13.09 USD | 13.98 USD |
| 2020-07-14 | 2020-08-03 | 0.0455 USD | 12.54 USD | 13.43 USD |
| 2020-06-12 | 2020-07-01 | 0.0455 USD | 12.13 USD | 13.04 USD |
| 2020-05-14 | 2020-06-01 | 0.0455 USD | 11.47 USD | 12.37 USD |
| 2020-04-14 | 2020-05-01 | 0.0455 USD | 12.08 USD | 13.08 USD |
| 2020-03-13 | 2020-04-01 | 0.0455 USD | 11.77 USD | 12.79 USD |
| 2020-02-13 | 2020-03-02 | 0.0455 USD | 12.61 USD | 13.75 USD |
| 2020-01-14 | 2020-02-03 | 0.0455 USD | 12.44 USD | 13.61 USD |
| 2019-12-13 | 2019-12-31 | 0.0455 USD | 12.11 USD | 13.29 USD |
| 2019-11-14 | 2019-12-02 | 0.0455 USD | 11.99 USD | 13.21 USD |
| 2019-10-11 | 2019-11-01 | 0.0455 USD | 12.17 USD | 13.45 USD |
| 2019-09-13 | 2019-10-01 | 0.0455 USD | 11.90 USD | 13.20 USD |
| 2019-08-14 | 2019-09-03 | 0.0455 USD | 12.28 USD | 13.66 USD |
| 2019-07-12 | 2019-08-01 | 0.0455 USD (-13.33%) | 11.91 USD | 13.30 USD |
| 2019-06-13 | 2019-07-01 | 0.0525 USD | 11.77 USD | 13.19 USD |
| 2019-05-14 | 2019-06-03 | 0.0525 USD | 11.49 USD | 12.93 USD |
| 2019-04-12 | 2019-05-01 | 0.0525 USD | 11.40 USD | 12.87 USD |
| 2019-03-14 | 2019-04-01 | 0.0525 USD (-7.08%) | 11.52 USD | 13.06 USD |
| 2019-02-14 | 2019-03-01 | 0.0565 USD | 11.39 USD | 12.97 USD |
| 2019-01-14 | 2019-02-01 | 0.0565 USD | 11.37 USD | 13.00 USD |
| 2018-12-12 | 2018-12-31 | 0.0565 USD | 10.87 USD | 12.48 USD |
| 2018-11-14 | 2018-12-03 | 0.0565 USD | 10.69 USD | 12.33 USD |
| 2018-10-12 | 2018-11-01 | 0.0565 USD | 10.36 USD | 12.01 USD |
| 2018-09-13 | 2018-10-01 | 0.0565 USD | 10.86 USD | 12.65 USD |
| 2018-08-14 | 2018-09-04 | 0.0565 USD | 10.88 USD | 12.73 USD |
| 2018-07-13 | 2018-08-01 | 0.0565 USD | 10.93 USD | 12.84 USD |
| 2018-06-14 | 2018-07-02 | 0.0565 USD | 10.89 USD | 12.85 USD |
| 2018-05-14 | 2018-06-01 | 0.0565 USD | 10.76 USD | 12.75 USD |
| 2018-04-13 | 2018-05-01 | 0.0565 USD | 10.84 USD | 12.90 USD |
| 2018-03-14 | 2018-04-02 | 0.0565 USD (-20.98%) | 11.15 USD | 13.33 USD |
| 2018-02-14 | 2018-03-01 | 0.0715 USD | 11.56 USD | 13.88 USD |
| 2018-01-12 | 2018-02-01 | 0.0715 USD | 12.16 USD | 14.68 USD |
| 2017-12-11 | 2017-12-29 | 0.0715 USD | 12.14 USD | 14.72 USD |
| 2017-11-14 | 2017-12-01 | 0.0715 USD | 12.41 USD | 15.13 USD |
| 2017-10-13 | 2017-11-01 | 0.0715 USD | 12.36 USD | 15.14 USD |
| 2017-09-14 | 2017-10-02 | 0.0715 USD | 12.24 USD | 15.06 USD |
| 2017-08-11 | 2017-09-01 | 0.0715 USD | 12.13 USD | 14.99 USD |
| 2017-07-12 | 2017-08-01 | 0.0715 USD | 12.04 USD | 14.95 USD |
| 2017-06-13 | 2017-07-03 | 0.0715 USD | 11.68 USD | 14.58 USD |
| 2017-05-11 | 2017-06-01 | 0.0715 USD | 11.59 USD | 14.53 USD |
| 2017-04-11 | 2017-05-01 | 0.0715 USD | 11.47 USD | 14.46 USD |
| 2017-03-13 | 2017-04-03 | 0.0715 USD | 11.04 USD | 13.98 USD |
| 2017-02-13 | 2017-03-01 | 0.0715 USD | 11.45 USD | 14.57 USD |
| 2017-01-11 | 2017-02-01 | 0.0715 USD | 11.28 USD | 14.43 USD |
| 2016-12-08 | 2016-12-30 | 0.0715 USD | 11.08 USD | 14.24 USD |
| 2016-11-10 | 2016-12-01 | 0.0715 USD | 11.04 USD | 14.27 USD |
| 2016-10-12 | 2016-11-01 | 0.0715 USD | 11.81 USD | 15.34 USD |
| 2016-09-13 | 2016-10-03 | 0.0715 USD | 12.01 USD | 15.67 USD |
| 2016-08-11 | 2016-09-01 | 0.0715 USD | 12.20 USD | 15.99 USD |
| 2016-07-13 | 2016-08-01 | 0.0715 USD | 12.03 USD | 15.83 USD |
| 2016-06-13 | 2016-07-01 | 0.0715 USD | 12.05 USD | 15.93 USD |
| 2016-05-12 | 2016-06-01 | 0.0715 USD | 11.69 USD | 15.53 USD |
| 2016-04-13 | 2016-05-02 | 0.0715 USD | 11.47 USD | 15.30 USD |
| 2016-03-11 | 2016-04-01 | 0.0715 USD | 11.17 USD | 14.97 USD |
| 2016-02-11 | 2016-03-01 | 0.0715 USD | 11.03 USD | 14.85 USD |
| 2016-01-13 | 2016-02-01 | 0.0715 USD | 10.81 USD | 14.62 USD |
| 2015-12-10 | 2015-12-31 | 0.0715 USD | 10.51 USD | 14.29 USD |
| 2015-11-12 | 2015-12-01 | 0.0715 USD | 10.38 USD | 14.18 USD |
| 2015-10-13 | 2015-11-02 | 0.0715 USD | 10.35 USD | 14.22 USD |
| 2015-09-11 | 2015-10-01 | 0.0715 USD | 10.20 USD | 14.08 USD |
| 2015-08-12 | 2015-09-01 | 0.0715 USD | 10.23 USD | 14.19 USD |
| 2015-07-13 | 2015-08-03 | 0.0715 USD | 9.98 USD | 13.92 USD |
| 2015-06-11 | 2015-07-01 | 0.0715 USD | 9.47 USD | 13.27 USD |
| 2015-05-13 | 2015-06-01 | 0.0715 USD | 9.85 USD | 13.88 USD |
| 2015-04-13 | 2015-05-01 | 0.0715 USD | 10.09 USD | 14.29 USD |
| 2015-03-11 | 2015-04-01 | 0.0715 USD | 9.99 USD | 14.22 USD |
| 2015-02-11 | 2015-03-02 | 0.0715 USD | 10.21 USD | 14.60 USD |
| 2015-01-13 | 2015-02-02 | 0.0715 USD | 10.14 USD | 14.58 USD |
| 2014-12-10 | 2014-12-31 | 0.0715 USD | 9.77 USD | 14.12 USD |
| 2014-11-12 | 2014-12-01 | 0.0715 USD | 9.76 USD | 14.17 USD |
| 2014-10-10 | 2014-11-03 | 0.0715 USD | 9.51 USD | 13.87 USD |
| 2014-09-11 | 2014-10-01 | 0.0715 USD | 9.44 USD | 13.84 USD |
| 2014-08-13 | 2014-09-02 | 0.0715 USD | 9.30 USD | 13.71 USD |
| 2014-07-11 | 2014-08-01 | 0.0715 USD | 9.18 USD | 13.61 USD |
| 2014-06-12 | 2014-07-01 | 0.0715 USD | 9.30 USD | 13.86 USD |
| 2014-05-13 | 2014-06-02 | 0.0715 USD | 9.26 USD | 13.86 USD |
| 2014-04-11 | 2014-05-01 | 0.0715 USD | 8.93 USD | 13.44 USD |
| 2014-03-12 | 2014-04-01 | 0.0715 USD | 8.82 USD | 13.35 USD |
| 2014-02-12 | 2014-03-03 | 0.0715 USD | 8.68 USD | 13.21 USD |
| 2014-01-13 | 2014-02-03 | 0.0715 USD | 8.62 USD | 13.19 USD |
| 2013-12-11 | 2013-12-31 | 0.0715 USD | 7.98 USD | 12.28 USD |
| 2013-11-13 | 2013-12-02 | 0.0715 USD | 7.97 USD | 12.33 USD |
| 2013-10-11 | 2013-11-01 | 0.0715 USD | 8.24 USD | 12.82 USD |
| 2013-09-12 | 2013-10-01 | 0.0715 USD | 7.83 USD | 12.25 USD |
| 2013-08-13 | 2013-09-03 | 0.0715 USD | 7.77 USD | 12.22 USD |
| 2013-07-11 | 2013-08-01 | 0.0715 USD | 8.61 USD | 13.63 USD |
| 2013-06-12 | 2013-07-01 | 0.0715 USD (-6.54%) | 8.38 USD | 13.33 USD |
| 2013-05-13 | 2013-06-03 | 0.0765 USD | 9.58 USD | 15.32 USD |
| 2013-04-11 | 2013-05-01 | 0.0765 USD | 9.66 USD | 15.53 USD |
| 2013-03-13 | 2013-04-01 | 0.0765 USD | 9.44 USD | 15.24 USD |
| 2013-02-13 | 2013-03-01 | 0.0765 USD | 9.96 USD | 16.16 USD |
| 2013-01-11 | 2013-02-01 | 0.0765 USD | 10.30 USD | 16.80 USD |
| 2012-12-12 | 2012-12-31 | 0.0765 USD | 10.19 USD | 16.70 USD |
| 2012-11-13 | 2012-12-03 | 0.0765 USD | 10.09 USD | 16.60 USD |
| 2012-10-11 | 2012-11-01 | 0.0765 USD | 9.76 USD | 16.13 USD |
| 2012-09-12 | 2012-10-01 | 0.0765 USD | 9.60 USD | 15.95 USD |
| 2012-08-13 | 2012-09-04 | 0.0765 USD | 9.41 USD | 15.70 USD |
| 2012-07-12 | 2012-08-01 | 0.0765 USD | 9.36 USD | 15.69 USD |
| 2012-06-13 | 2012-07-02 | 0.0765 USD | 9.11 USD | 15.35 USD |
| 2012-05-11 | 2012-06-01 | 0.0765 USD | 8.97 USD | 15.20 USD |
| 2012-04-12 | 2012-05-01 | 0.0765 USD | 8.64 USD | 14.70 USD |
| 2012-03-13 | 2012-04-02 | 0.0765 USD | 8.89 USD | 15.21 USD |
| 2012-02-13 | 2012-03-01 | 0.0765 USD | 8.86 USD | 15.23 USD |
| 2012-01-11 | 2012-02-01 | 0.0765 USD | 8.44 USD | 14.58 USD |
| 2011-12-13 | 2011-12-30 | 0.0765 USD | 8.21 USD | 14.26 USD |
| 2011-11-10 | 2011-12-01 | 0.0765 USD | 8.16 USD | 14.25 USD |
| 2011-10-12 | 2011-11-01 | 0.0765 USD | 7.60 USD | 13.34 USD |
| 2011-09-13 | 2011-10-03 | 0.0765 USD | 7.77 USD | 13.72 USD |
| 2011-08-11 | 2011-09-01 | 0.0765 USD | 7.38 USD | 13.11 USD |
| 2011-07-13 | 2011-08-01 | 0.0765 USD | 7.56 USD | 13.51 USD |
| 2011-06-13 | 2011-07-01 | 0.0765 USD | 7.28 USD | 13.08 USD |
| 2011-05-12 | 2011-06-01 | 0.0765 USD | 7.40 USD | 13.37 USD |
| 2011-04-13 | 2011-05-02 | 0.0765 USD | 6.89 USD | 12.52 USD |
| 2011-03-11 | 2011-04-01 | 0.0765 USD (2%) | 6.84 USD | 12.50 USD |
| 2011-02-11 | 2011-03-01 | 0.0750 USD | 6.87 USD | 12.63 USD |
| 2011-01-12 | 2011-02-01 | 0.0750 USD | 6.60 USD | 12.21 USD |
| 2010-12-13 | 2010-12-31 | 0.0750 USD | 6.70 USD | 12.48 USD |
| 2010-11-10 | 2010-12-01 | 0.0750 USD | 7.35 USD | 13.76 USD |
| 2010-10-13 | 2010-11-01 | 0.0750 USD | 7.69 USD | 14.49 USD |
| 2010-09-13 | 2010-10-01 | 0.0750 USD (2.74%) | 7.77 USD | 14.70 USD |
| 2010-08-12 | 2010-09-01 | 0.0730 USD | 7.65 USD | 14.56 USD |
| 2010-07-13 | 2010-08-02 | 0.0730 USD | 7.43 USD | 14.13 USD |
| 2010-06-11 | 2010-07-01 | 0.0730 USD | 7.25 USD | 13.87 USD |
| 2010-05-12 | 2010-06-01 | 0.0730 USD | 7.15 USD | 13.75 USD |
| 2010-04-13 | 2010-05-03 | 0.0730 USD | 7.05 USD | 13.63 USD |
| 2010-03-11 | 2010-04-01 | 0.0730 USD (7.35%) | 6.74 USD | 13.09 USD |
| 2010-02-10 | 2010-03-01 | 0.0680 USD | 6.68 USD | 13.05 USD |
| 2010-01-13 | 2010-02-01 | 0.0680 USD | 6.65 USD | 13.06 USD |
| 2009-12-11 | 2009-12-31 | 0.0680 USD | 6.58 USD | 12.99 USD |
| 2009-11-10 | 2009-12-01 | 0.0680 USD | 6.40 USD | 12.70 USD |
| 2009-10-13 | 2009-11-02 | 0.0680 USD | 6.55 USD | 13.07 USD |
| 2009-09-11 | 2009-10-01 | 0.0680 USD | 6.51 USD | 13.05 USD |
| 2009-08-12 | 2009-09-01 | 0.0680 USD | 6.18 USD | 12.46 USD |
| 2009-07-13 | 2009-08-03 | 0.0680 USD | 5.66 USD | 11.48 USD |
| 2009-06-11 | 2009-07-01 | 0.0680 USD (22.52%) | 5.64 USD | 11.50 USD |
| 2009-05-13 | 2009-06-01 | 0.0555 USD | 5.51 USD | 11.31 USD |
| 2009-04-13 | 2009-05-01 | 0.0555 USD | 5.11 USD | 10.54 USD |
| 2009-03-12 | 2009-04-01 | 0.0555 USD | 4.96 USD | 10.28 USD |
| 2009-02-11 | 2009-03-02 | 0.0555 USD | 5.28 USD | 11.00 USD |
| 2009-01-13 | 2009-02-02 | 0.0555 USD (-3.00%) | 5.12 USD | 10.73 USD |
| 2008-12-11 | 2008-12-31 | 0.0572 USD (3.09%) | 3.70 USD | 7.82 USD |
| 2008-11-12 | 2008-12-01 | 0.0555 USD | 4.44 USD | 9.45 USD |
| 2008-10-10 | 2008-11-03 | 0.0555 USD | 3.41 USD | 7.30 USD |
| 2008-09-11 | 2008-10-01 | 0.0555 USD | 5.37 USD | 11.59 USD |
| 2008-08-13 | 2008-09-02 | 0.0555 USD | 5.41 USD | 11.73 USD |
| 2008-07-11 | 2008-08-01 | 0.0555 USD | 5.49 USD | 11.96 USD |
| 2008-06-12 | 2008-07-01 | 0.0555 USD | 5.45 USD | 11.94 USD |
| 2008-05-13 | 2008-06-02 | 0.0555 USD | 5.63 USD | 12.37 USD |
| 2008-04-11 | 2008-05-01 | 0.0555 USD | 5.60 USD | 12.36 USD |
| 2008-03-12 | 2008-04-01 | 0.0555 USD | 5.39 USD | 11.96 USD |
| 2008-02-13 | 2008-03-03 | 0.0555 USD | 5.73 USD | 12.77 USD |
| 2008-01-17 | 2008-02-01 | 0.0555 USD | 5.79 USD | 12.97 USD |
| 2007-12-12 | 2007-12-31 | 0.0555 USD (-4.31%) | 5.45 USD | 12.26 USD |
| 2007-11-13 | 2007-12-03 | 0.0580 USD | 5.41 USD | 12.22 USD |
| 2007-10-11 | 2007-11-01 | 0.0580 USD | 5.66 USD | 12.84 USD |
| 2007-09-12 | 2007-10-01 | 0.0580 USD | 5.85 USD | 13.34 USD |
| 2007-08-13 | 2007-09-04 | 0.0580 USD | 5.61 USD | 12.84 USD |
| 2007-07-12 | 2007-08-01 | 0.0580 USD | 5.65 USD | 12.99 USD |
| 2007-06-13 | 2007-07-02 | 0.0580 USD | 5.69 USD | 13.14 USD |
| 2007-05-11 | 2007-06-01 | 0.0580 USD | 5.98 USD | 13.86 USD |
| 2007-04-12 | 2007-05-01 | 0.0580 USD | 5.97 USD | 13.90 USD |
| 2007-03-13 | 2007-04-02 | 0.0580 USD | 5.90 USD | 13.80 USD |
| 2007-02-13 | 2007-03-01 | 0.0580 USD | 5.85 USD | 13.75 USD |
| 2007-01-11 | 2007-02-01 | 0.0580 USD | 5.78 USD | 13.64 USD |
| 2006-12-13 | 2006-12-28 | 0.0580 USD (-10.77%) | 5.96 USD | 14.12 USD |
| 2006-11-10 | 2006-11-29 | 0.0650 USD | 6.08 USD | 14.47 USD |
| 2006-10-12 | 2006-10-30 | 0.0650 USD | 6.01 USD | 14.35 USD |
| 2006-09-13 | 2006-09-28 | 0.0650 USD | 5.91 USD | 14.18 USD |
| 2006-08-10 | 2006-08-30 | 0.0650 USD | 5.75 USD | 13.86 USD |
| 2006-07-13 | 2006-07-28 | 0.0650 USD | 5.53 USD | 13.39 USD |
| 2006-06-09 | 2006-06-29 | 0.0650 USD (-4.41%) | 5.73 USD | 13.95 USD |
| 2006-05-11 | 2006-05-30 | 0.0680 USD | 5.57 USD | 13.61 USD |
| 2006-04-12 | 2006-04-27 | 0.0680 USD | 5.69 USD | 13.98 USD |
| 2006-03-10 | 2006-03-30 | 0.0680 USD | 5.83 USD | 14.40 USD |
| 2006-02-10 | 2006-02-27 | 0.0680 USD | 5.79 USD | 14.37 USD |
| 2006-01-13 | 2006-01-30 | 0.0680 USD (-11.69%) | 5.87 USD | 14.62 USD |
| 2005-12-13 | 2005-12-29 | 0.0770 USD | 5.91 USD | 14.80 USD |
| 2005-11-10 | 2005-11-29 | 0.0770 USD | 5.86 USD | 14.74 USD |
| 2005-10-13 | 2005-10-28 | 0.0770 USD | 5.67 USD | 14.34 USD |
| 2005-09-12 | 2005-09-29 | 0.0770 USD (-7.23%) | 6.10 USD | 15.52 USD |
| 2005-08-11 | 2005-08-30 | 0.0830 USD | 6.11 USD | 15.62 USD |
| 2005-07-12 | 2005-07-28 | 0.0830 USD | 6.15 USD | 15.80 USD |
| 2005-06-10 | 2005-06-29 | 0.0830 USD | 5.98 USD | 15.44 USD |
| 2005-05-11 | 2005-05-27 | 0.0830 USD | 5.82 USD | 15.12 USD |
| 2005-04-13 | 2005-04-28 | 0.0830 USD | 5.69 USD | 14.85 USD |
| 2005-03-11 | 2005-03-30 | 0.0830 USD | 5.71 USD | 15.00 USD |
| 2005-02-11 | 2005-02-25 | 0.0830 USD | 5.84 USD | 15.41 USD |
| 2005-01-14 | 2005-01-28 | 0.0830 USD (-3.49%) | 5.68 USD | 15.09 USD |
| 2004-12-13 | 2004-12-29 | 0.0860 USD | 5.57 USD | 14.87 USD |
| 2004-11-09 | 2004-11-29 | 0.0860 USD | 5.50 USD | 14.78 USD |
| 2004-10-13 | 2004-10-28 | 0.0860 USD | 5.65 USD | 15.26 USD |
| 2004-09-10 | 2004-09-29 | 0.0860 USD | 5.49 USD | 14.90 USD |
| 2004-08-12 | 2004-08-30 | 0.0860 USD | 5.30 USD | 14.47 USD |
| 2004-07-13 | 2004-07-29 | 0.0860 USD | 5.22 USD | 14.34 USD |
| 2004-06-10 | 2004-06-29 | 0.0860 USD | 4.99 USD | 13.80 USD |
| 2004-05-12 | 2004-05-27 | 0.0860 USD | 4.77 USD | 13.28 USD |
| 2004-04-14 | 2004-04-29 | 0.0860 USD | 5.06 USD | 14.17 USD |
| 2004-03-11 | 2004-03-30 | 0.0860 USD | 5.51 USD | 15.53 USD |
| 2004-02-11 | 2004-02-26 | 0.0860 USD (7.50%) | 5.44 USD | 15.40 USD |
| 2004-01-14 | 2004-01-29 | 0.0800 USD | 5.29 USD | 15.08 USD |
| 2003-12-15 | 2003-12-30 | 0.0800 USD | 5.20 USD | 14.89 USD |
| 2003-11-12 | 2003-11-26 | 0.0800 USD | 5.08 USD | 14.62 USD |
| 2003-10-15 | 2003-10-30 | 0.0800 USD | 4.94 USD | 14.30 USD |
| 2003-09-12 | 2003-09-29 | 0.0800 USD | 4.90 USD | 14.26 USD |
| 2003-08-13 | 2003-08-28 | 0.0800 USD | 4.81 USD | 14.08 USD |
| 2003-07-15 | 2003-07-30 | 0.0800 USD | 5.16 USD | 15.19 USD |
| 2003-06-12 | 2003-06-27 | 0.0800 USD | 5.32 USD | 15.75 USD |
| 2003-05-14 | 2003-05-29 | 0.0800 USD | 5.04 USD | 15.00 USD |
| 2003-04-14 | 2003-04-29 | 0.0800 USD | 4.97 USD | 14.85 USD |
| 2003-03-13 | 2003-03-28 | 0.0800 USD | 4.90 USD | 14.73 USD |
| 2003-02-12 | 2003-02-27 | 0.0800 USD (1.27%) | 4.80 USD | 14.52 USD |
| 2003-01-14 | 2003-01-30 | 0.0790 USD | 4.68 USD | 14.22 USD |
| 2002-12-11 | 2002-12-30 | 0.0790 USD | 4.61 USD | 14.08 USD |
| 2002-11-12 | 2002-11-27 | 0.0790 USD | 4.67 USD | 14.35 USD |
| 2002-10-16 | 2002-10-30 | 0.0790 USD | 4.58 USD | 14.15 USD |
| 2002-09-13 | 2002-09-27 | 0.0790 USD | 4.81 USD | 14.94 USD |
| 2002-08-15 | 2002-08-29 | 0.0790 USD | 4.69 USD | 14.65 USD |
| 2002-07-16 | 2002-07-30 | 0.0790 USD | 4.59 USD | 14.40 USD |
| 2002-06-13 | 2002-06-27 | 0.0790 USD | 4.45 USD | 14.06 USD |
| 2002-05-16 | 2002-05-30 | 0.0790 USD | 4.33 USD | 13.75 USD |
| 2002-04-15 | 2002-04-29 | 0.0790 USD | 4.25 USD | 13.57 USD |
| 2002-03-14 | 2002-03-28 | 0.0790 USD | 4.29 USD | 13.78 USD |
| 2002-02-13 | 2002-02-27 | 0.0790 USD (-7.71%) | 4.47 USD | 14.43 USD |
| 2002-01-11 | 2002-01-30 | 0.0856 USD (1.90%) | 4.39 USD | 14.25 USD |
| 2001-12-18 | 2001-12-28 | 0.0840 USD (7.69%) | 4.15 USD | 13.56 USD |
| 2001-11-16 | 2001-11-29 | 0.0780 USD (3.17%) | 4.30 USD | 14.13 USD |
| 2001-10-12 | 2001-10-30 | 0.0756 USD (1.89%) | 4.28 USD | 14.15 USD |
| 2001-09-17 | 2001-09-27 | 0.0742 USD (4.21%) | 4.19 USD | 13.92 USD |
| 2001-08-16 | 2001-08-30 | 0.0712 USD (8.87%) | 4.04 USD | 13.51 USD |
| 2001-07-13 | 2001-07-30 | 0.0654 USD (-1.21%) | 3.87 USD | 13.01 USD |
| 2001-06-15 | 2001-06-28 | 0.0662 USD (2.48%) | 3.87 USD | 13.05 USD |
| 2001-05-14 | 2001-05-30 | 0.0646 USD (-6.24%) | 3.80 USD | 12.89 USD |
| 2001-04-11 | 2001-04-27 | 0.0689 USD (0.44%) | 3.79 USD | 12.93 USD |
| 2001-02-28 | 2001-03-29 | 0.0686 USD (5.70%) | 3.87 USD | 13.26 USD |
| 2001-02-14 | 2001-02-23 | 0.0649 USD (1.25%) | 3.79 USD | 13.05 USD |
| 2001-01-11 | 2001-01-30 | 0.0641 USD (2.89%) | 3.75 USD | 13.00 USD |
| 2000-12-18 | 2000-12-28 | 0.0623 USD (-3.56%) | 3.41 USD | 11.88 USD |
| 2000-11-16 | 2000-11-29 | 0.0646 USD (6.60%) | 3.16 USD | 11.06 USD |
| 2000-10-13 | 2000-10-30 | 0.0606 USD (-4.42%) | 3.20 USD | 11.25 USD |
| 2000-09-14 | 2000-09-28 | 0.0634 USD (2.59%) | 3.32 USD | 11.75 USD |
| 2000-08-16 | 2000-08-30 | 0.0618 USD (2.32%) | 3.25 USD | 11.56 USD |
| 2000-07-13 | 2000-07-28 | 0.0604 USD (-2.11%) | 3.15 USD | 11.25 USD |
| 2000-06-15 | 2000-06-29 | 0.0617 USD (-3.44%) | 3.02 USD | 10.88 USD |
| 2000-05-12 | 2000-05-30 | 0.0639 USD (-2.89%) | 2.90 USD | 10.50 USD |
| 2000-04-13 | 2000-04-27 | 0.0658 USD (34.29%) | 3.02 USD | 11.00 USD |
| 2000-03-15 | 2000-03-30 | 0.0490 USD (-40.10%) | 2.89 USD | 10.56 USD |
| 2000-02-02 | 2000-02-28 | 0.0818 USD (19.42%) | 3.30 USD | 12.13 USD |
| 2000-01-13 | 2000-01-28 | 0.0685 USD | 3.24 USD | 12.00 USD |
| 1999-12-21 | 1999-12-30 | 0.0685 USD (-0.72%) | 3.19 USD | 11.88 USD |
| 1999-11-18 | 1999-11-29 | 0.0690 USD | 3.27 USD | 12.25 USD |
| 1999-10-20 | 1999-10-28 | 0.0690 USD (0.15%) | 3.15 USD | 11.88 USD |
| 1999-09-20 | 1999-09-29 | 0.0689 USD (2.84%) | 3.24 USD | 12.25 USD |
| 1999-08-19 | 1999-08-30 | 0.0670 USD (2.13%) | 3.33 USD | 12.69 USD |
| 1999-07-21 | 1999-07-29 | 0.0656 USD (0.92%) | 3.43 USD | 13.13 USD |
| 1999-06-21 | 1999-06-29 | 0.0650 USD (2.36%) | 3.48 USD | 13.38 USD |
| 1999-05-19 | 1999-05-27 | 0.0635 USD (-7.30%) | 3.70 USD | 14.31 USD |
| 1999-04-20 | 1999-04-29 | 0.0685 USD (8.39%) | 3.80 USD | 14.75 USD |
| 1999-03-22 | 1999-03-30 | 0.0632 USD (-11.24%) | 3.93 USD | 15.31 USD |
| 1999-02-17 | 1999-02-25 | 0.0712 USD (-19.73%) | 3.99 USD | 15.63 USD |
| 1999-01-20 | 1999-01-28 | 0.0887 USD (1.72%) | 4.04 USD | 15.88 USD |
| 1998-12-21 | 1998-12-30 | 0.0872 USD (5.06%) | 4.23 USD | 16.75 USD |
| 1998-11-18 | 1998-11-27 | 0.0830 USD (25.19%) | 4.01 USD | 15.94 USD |
| 1998-10-20 | 1998-10-29 | 0.0663 USD (-4.60%) | 3.91 USD | 15.63 USD |
| 1998-09-18 | 1998-09-29 | 0.0695 USD (1.61%) | 3.67 USD | 14.75 USD |
| 1998-08-19 | 1998-08-28 | 0.0684 USD (9.44%) | 3.55 USD | 14.31 USD |
| 1998-07-21 | 1998-07-30 | 0.0625 USD (-6.02%) | 3.61 USD | 14.63 USD |
| 1998-06-18 | 1998-06-29 | 0.0665 USD (1.37%) | 3.65 USD | 14.88 USD |
| 1998-05-19 | 1998-05-28 | 0.0656 USD (-6.69%) | 3.64 USD | 14.88 USD |
| 1998-04-20 | 1998-04-29 | 0.0703 USD (4.30%) | 3.62 USD | 14.88 USD |
| 1998-03-19 | 1998-03-30 | 0.0674 USD (-9.41%) | 3.70 USD | 15.25 USD |
| 1998-02-17 | 1998-02-26 | 0.0744 USD (-3.50%) | 3.79 USD | 15.69 USD |
| 1998-01-20 | 1998-01-29 | 0.0771 USD (-50.67%) | 3.83 USD | 15.94 USD |
| 1997-12-17 | 1997-12-30 | 0.1563 USD | 3.88 USD | 16.25 USD |
MFL
Price: $11.84
52 week price:
Dividend Yield: 3.91%
Forward Dividend Yield: 4.22%
Payout Ratio: 33.53%
Payout Ratio Range:
Earnings Per Share: 1.49 USD
P/E Ratio: 41.51
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 70840
Market Capitalization: 550.6 million
Average Dividend Frequency: 9
Years Paying Dividends: 26
DGR3: -30.00%
DGR5: -30.00%