MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETF ( MFSM) - Price History
Monthly price history for MFSM (MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.35 | $24.35 |
| October 2026 | $24.32 | $24.32 |
| September 2026 | $23.44 | $23.51 |
| August 2026 | $24.45 | $24.60 |
| July 2026 | $24.46 | $24.68 |
| June 2026 | $24.88 | $25.19 |
| May 2026 | $24.70 | $25.08 |
| April 2026 | $24.58 | $25.03 |
| March 2026 | $24.34 | $24.86 |
| February 2026 | $24.85 | $25.46 |
| January 2026 | $24.51 | $25.17 |
| December 2025 | $24.31 | $25.04 |
| November 2025 | $24.23 | $25.03 |
| October 2025 | $24.17 | $25.04 |
| September 2025 | $23.89 | $24.83 |
| August 2025 | $23.44 | $24.43 |
| July 2025 | $23.24 | $24.30 |
| June 2025 | $23.30 | $24.44 |
| May 2025 | $23.03 | $24.24 |
| April 2025 | $23.10 | $24.39 |
| March 2025 | $23.26 | $24.63 |
| February 2025 | $23.49 | $24.94 |
| January 2025 | $23.23 | $24.73 |
| December 2024 | $23.10 | $24.66 |
MFSM
Price: $24.35
Dividend Yield: 3.74%
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.90 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 3