MFS Special Value Trust (MFV) Dividends
Stock symbol MFV is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MFV as of June 20, 2026 is 2.39%. Average dividend growth rate for stock MFS Special Value Trust (MFV) for past three years is -0.72%.
Dividend history for stock MFV (MFS Special Value Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Special Value Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-12 | 2024-03-28 | 0.0088 USD (-37.14%) | 4.29 USD | 4.29 USD |
| 2024-02-13 | 2024-02-29 | 0.0140 USD (53.85%) | 4.11 USD | 4.11 USD |
| 2024-01-16 | 2024-01-31 | 0.0091 USD (-35.92%) | 4.10 USD | 4.10 USD |
| 2023-12-19 | 2023-12-29 | 0.0142 USD (-59.20%) | 4.06 USD | 4.06 USD |
| 2023-11-14 | 2023-11-30 | 0.0348 USD (213.51%) | 3.97 USD | 3.97 USD |
| 2023-10-17 | 2023-10-31 | 0.0111 USD (32.14%) | 3.90 USD | 3.90 USD |
| 2023-09-12 | 2023-09-29 | 0.0084 USD (-77.17%) | 3.95 USD | 3.95 USD |
| 2023-08-15 | 2023-08-31 | 0.0368 USD (0.82%) | 4.09 USD | 4.13 USD |
| 2023-07-18 | 2023-07-31 | 0.0365 USD (0.27%) | 4.10 USD | 4.17 USD |
| 2023-06-13 | 2023-06-30 | 0.0364 USD (-2.15%) | 3.98 USD | 4.09 USD |
| 2023-05-16 | 2023-05-31 | 0.0372 USD (1.92%) | 3.93 USD | 4.07 USD |
| 2023-04-18 | 2023-04-28 | 0.0365 USD (-3.44%) | 4.11 USD | 4.30 USD |
| 2023-03-14 | 2023-03-31 | 0.0378 USD (-1.05%) | 3.94 USD | 4.15 USD |
| 2023-02-14 | 2023-02-28 | 0.0382 USD (0.79%) | 4.27 USD | 4.54 USD |
| 2023-01-17 | 2023-01-31 | 0.0379 USD (1.07%) | 4.32 USD | 4.63 USD |
| 2022-12-13 | 2022-12-30 | 0.0375 USD (3.59%) | 4.01 USD | 4.34 USD |
| 2022-11-15 | 2022-11-30 | 0.0362 USD (-3.47%) | 4.01 USD | 4.38 USD |
| 2022-10-18 | 2022-10-31 | 0.0375 USD (-5.30%) | 3.81 USD | 4.19 USD |
| 2022-09-13 | 2022-09-30 | 0.0396 USD (3.66%) | 4.33 USD | 4.81 USD |
| 2022-08-16 | 2022-08-31 | 0.0382 USD (-0.78%) | 4.45 USD | 4.98 USD |
| 2022-07-19 | 2022-07-29 | 0.0385 USD (-3.51%) | 4.01 USD | 4.52 USD |
| 2022-06-14 | 2022-06-30 | 0.0399 USD (-4.55%) | 4.47 USD | 5.08 USD |
| 2022-05-17 | 2022-05-31 | 0.0418 USD (-0.95%) | 4.74 USD | 5.43 USD |
| 2022-04-19 | 2022-04-29 | 0.0422 USD (-1.86%) | 5.43 USD | 6.27 USD |
| 2022-03-15 | 2022-03-31 | 0.0430 USD (-3.59%) | 5.14 USD | 5.97 USD |
| 2022-02-15 | 2022-02-28 | 0.0446 USD (-1.33%) | 5.35 USD | 6.27 USD |
| 2022-01-18 | 2022-01-31 | 0.0452 USD (-1.09%) | 5.63 USD | 6.64 USD |
| 2021-12-14 | 2021-12-31 | 0.0457 USD (-0.22%) | 5.72 USD | 6.79 USD |
| 2021-11-16 | 2021-11-30 | 0.0458 USD (-1.08%) | 5.75 USD | 6.87 USD |
| 2021-10-12 | 2021-10-29 | 0.0463 USD (-0.43%) | 5.55 USD | 6.68 USD |
| 2021-09-14 | 2021-09-30 | 0.0465 USD (0.43%) | 5.60 USD | 6.79 USD |
| 2021-08-17 | 2021-08-31 | 0.0463 USD | 5.67 USD | 6.92 USD |
| 2021-07-13 | 2021-07-30 | 0.0463 USD (-0.64%) | 5.53 USD | 6.79 USD |
| 2021-06-15 | 2021-06-30 | 0.0466 USD (0.87%) | 5.38 USD | 6.65 USD |
| 2021-05-18 | 2021-05-28 | 0.0462 USD (1.76%) | 5.28 USD | 6.58 USD |
| 2021-04-13 | 2021-04-30 | 0.0454 USD | 5.09 USD | 6.38 USD |
| 2021-03-16 | 2021-03-31 | 0.0454 USD (-0.22%) | 4.99 USD | 6.31 USD |
| 2021-02-16 | 2021-02-26 | 0.0455 USD (0.22%) | 4.81 USD | 6.12 USD |
| 2021-01-19 | 2021-01-29 | 0.0454 USD (1.34%) | 4.61 USD | 5.91 USD |
| 2020-12-15 | 2020-12-31 | 0.0448 USD (2.52%) | 4.57 USD | 5.90 USD |
| 2020-11-17 | 2020-11-30 | 0.0437 USD (0.23%) | 4.37 USD | 5.68 USD |
| 2020-10-13 | 2020-10-30 | 0.0436 USD (-1.13%) | 4.13 USD | 5.41 USD |
| 2020-09-15 | 2020-09-30 | 0.0441 USD (2.08%) | 4.06 USD | 5.37 USD |
| 2020-08-18 | 2020-08-31 | 0.0432 USD (0.23%) | 3.97 USD | 5.29 USD |
| 2020-07-14 | 2020-07-31 | 0.0431 USD (3.86%) | 3.98 USD | 5.35 USD |
| 2020-06-16 | 2020-06-30 | 0.0415 USD (2.22%) | 4.00 USD | 5.41 USD |
| 2020-05-12 | 2020-05-29 | 0.0406 USD (-0.49%) | 3.63 USD | 4.95 USD |
| 2020-04-14 | 2020-04-30 | 0.0408 USD (-14.11%) | 3.58 USD | 4.93 USD |
| 2020-03-17 | 2020-03-31 | 0.0475 USD (-0.42%) | 3.57 USD | 4.95 USD |
| 2020-02-18 | 2020-02-28 | 0.0477 USD (0.63%) | 5.03 USD | 7.04 USD |
| 2020-01-14 | 2020-01-31 | 0.0474 USD (1.28%) | 4.82 USD | 6.80 USD |
| 2019-12-17 | 2019-12-31 | 0.0468 USD (0.86%) | 4.53 USD | 6.44 USD |
| 2019-11-12 | 2019-11-29 | 0.0464 USD (-0.85%) | 4.27 USD | 6.11 USD |
| 2019-10-15 | 2019-10-31 | 0.0468 USD (1.30%) | 4.43 USD | 6.39 USD |
| 2019-09-17 | 2019-09-30 | 0.0462 USD (-1.28%) | 4.06 USD | 5.90 USD |
| 2019-08-13 | 2019-08-30 | 0.0468 USD (1.52%) | 4.03 USD | 5.90 USD |
| 2019-07-16 | 2019-07-31 | 0.0461 USD (0.88%) | 3.92 USD | 5.78 USD |
| 2019-06-18 | 2019-06-28 | 0.0457 USD (-1.08%) | 3.85 USD | 5.72 USD |
| 2019-05-14 | 2019-05-31 | 0.0462 USD (1.76%) | 3.83 USD | 5.74 USD |
| 2019-04-16 | 2019-04-30 | 0.0454 USD (0.67%) | 3.71 USD | 5.60 USD |
| 2019-03-12 | 2019-03-29 | 0.0451 USD (2.97%) | 3.64 USD | 5.54 USD |
| 2019-02-12 | 2019-02-28 | 0.0438 USD (0.46%) | 3.53 USD | 5.42 USD |
| 2019-01-15 | 2019-01-31 | 0.0436 USD (-3.54%) | 3.33 USD | 5.16 USD |
| 2018-12-18 | 2018-12-31 | 0.0452 USD (-1.31%) | 3.26 USD | 5.09 USD |
| 2018-11-13 | 2018-11-30 | 0.0458 USD (-3.17%) | 3.50 USD | 5.51 USD |
| 2018-10-16 | 2018-10-31 | 0.0473 USD | 3.46 USD | 5.49 USD |
| 2018-09-18 | 2018-09-28 | 0.0473 USD (0.42%) | 3.54 USD | 5.67 USD |
| 2018-08-14 | 2018-08-31 | 0.0471 USD (0.21%) | 3.42 USD | 5.52 USD |
| 2018-07-17 | 2018-07-31 | 0.0470 USD (-0.42%) | 3.46 USD | 5.63 USD |
| 2018-06-12 | 2018-06-29 | 0.0472 USD (-1.26%) | 3.43 USD | 5.64 USD |
| 2018-05-15 | 2018-05-31 | 0.0478 USD (-1.24%) | 3.50 USD | 5.80 USD |
| 2018-04-17 | 2018-04-30 | 0.0484 USD (-1.63%) | 3.96 USD | 6.62 USD |
| 2018-03-13 | 2018-03-29 | 0.0492 USD (-2.57%) | 3.66 USD | 6.16 USD |
| 2018-02-13 | 2018-02-28 | 0.0505 USD (1%) | 3.56 USD | 6.03 USD |
| 2018-01-16 | 2018-01-31 | 0.0500 USD (0.40%) | 3.55 USD | 6.07 USD |
| 2017-12-19 | 2017-12-29 | 0.0498 USD (-1.19%) | 3.60 USD | 6.20 USD |
| 2017-11-14 | 2017-11-30 | 0.0504 USD (1.00%) | 3.87 USD | 6.73 USD |
| 2017-10-17 | 2017-10-31 | 0.0499 USD (0.20%) | 3.78 USD | 6.62 USD |
| 2017-09-12 | 2017-09-29 | 0.0498 USD (-1.19%) | 3.74 USD | 6.60 USD |
| 2017-08-15 | 2017-08-31 | 0.0504 USD | 3.55 USD | 6.31 USD |
| 2017-07-18 | 2017-07-31 | 0.0504 USD (0.20%) | 3.69 USD | 6.61 USD |
| 2017-06-13 | 2017-06-30 | 0.0503 USD (0.40%) | 3.47 USD | 6.26 USD |
| 2017-05-16 | 2017-05-31 | 0.0501 USD (-0.60%) | 3.32 USD | 6.04 USD |
| 2017-04-18 | 2017-04-28 | 0.0504 USD | 3.18 USD | 5.84 USD |
| 2017-03-14 | 2017-03-31 | 0.0504 USD (0.80%) | 3.09 USD | 5.72 USD |
| 2017-02-14 | 2017-02-28 | 0.0500 USD (0.40%) | 3.11 USD | 5.81 USD |
| 2017-01-17 | 2017-01-31 | 0.0498 USD (1.43%) | 3.01 USD | 5.66 USD |
| 2016-12-20 | 2016-12-30 | 0.0491 USD (-1.21%) | 2.93 USD | 5.56 USD |
| 2016-11-15 | 2016-11-30 | 0.0497 USD (-0.60%) | 2.83 USD | 5.42 USD |
| 2016-10-18 | 2016-10-31 | 0.0500 USD (-0.79%) | 2.87 USD | 5.54 USD |
| 2016-09-20 | 2016-09-30 | 0.0504 USD (0.80%) | 2.83 USD | 5.52 USD |
| 2016-08-16 | 2016-08-31 | 0.0500 USD (2.04%) | 2.85 USD | 5.62 USD |
| 2016-07-19 | 2016-07-29 | 0.0490 USD (0.20%) | 2.86 USD | 5.69 USD |
| 2016-06-14 | 2016-06-30 | 0.0489 USD (0.41%) | 2.74 USD | 5.50 USD |
| 2016-05-17 | 2016-05-31 | 0.0487 USD (2.10%) | 2.65 USD | 5.36 USD |
| 2016-04-19 | 2016-04-29 | 0.0477 USD (4.61%) | 2.63 USD | 5.36 USD |
| 2016-03-15 | 2016-03-31 | 0.0456 USD (-1.72%) | 2.53 USD | 5.21 USD |
| 2016-02-16 | 2016-02-29 | 0.0464 USD (-3.73%) | 2.29 USD | 4.75 USD |
| 2016-01-19 | 2016-01-29 | 0.0482 USD (-3.60%) | 2.29 USD | 4.81 USD |
| 2015-12-15 | 2015-12-31 | 0.0500 USD (-0.20%) | 2.38 USD | 5.04 USD |
| 2015-11-17 | 2015-11-30 | 0.0501 USD (0.20%) | 2.49 USD | 5.32 USD |
| 2015-10-13 | 2015-10-30 | 0.0500 USD (-3.47%) | 2.46 USD | 5.32 USD |
| 2015-09-15 | 2015-09-30 | 0.0518 USD (-3.00%) | 2.44 USD | 5.32 USD |
| 2015-08-18 | 2015-08-31 | 0.0534 USD (-1.84%) | 2.55 USD | 5.60 USD |
| 2015-07-14 | 2015-07-31 | 0.0544 USD (-1.27%) | 2.68 USD | 5.96 USD |
| 2015-06-16 | 2015-06-30 | 0.0551 USD (-0.36%) | 2.77 USD | 6.21 USD |
| 2015-05-12 | 2015-05-29 | 0.0553 USD | 2.87 USD | 6.50 USD |
| 2015-04-14 | 2015-04-30 | 0.0553 USD (-0.36%) | 2.89 USD | 6.60 USD |
| 2015-03-17 | 2015-03-31 | 0.0555 USD (1.09%) | 2.97 USD | 6.82 USD |
| 2015-02-17 | 2015-02-27 | 0.0549 USD (-0.90%) | 3.05 USD | 7.08 USD |
| 2015-01-13 | 2015-01-30 | 0.0554 USD (-1.95%) | 3.21 USD | 7.50 USD |
| 2014-12-16 | 2014-12-31 | 0.0565 USD (1.25%) | 3.00 USD | 7.05 USD |
| 2014-11-18 | 2014-11-28 | 0.0558 USD (-2.45%) | 3.19 USD | 7.56 USD |
| 2014-10-14 | 2014-10-31 | 0.0572 USD (-0.35%) | 3.19 USD | 7.61 USD |
| 2014-09-16 | 2014-09-30 | 0.0574 USD (-1.71%) | 3.19 USD | 7.69 USD |
| 2014-08-12 | 2014-08-29 | 0.0584 USD (-0.68%) | 3.14 USD | 7.61 USD |
| 2014-07-15 | 2014-07-31 | 0.0588 USD (0.68%) | 3.19 USD | 7.79 USD |
| 2014-06-17 | 2014-06-30 | 0.0584 USD (-0.17%) | 3.12 USD | 7.69 USD |
| 2014-05-13 | 2014-05-30 | 0.0585 USD (-0.51%) | 3.08 USD | 7.63 USD |
| 2014-04-15 | 2014-04-30 | 0.0588 USD (0.68%) | 3.02 USD | 7.56 USD |
| 2014-03-18 | 2014-03-31 | 0.0584 USD (-0.68%) | 2.93 USD | 7.37 USD |
| 2014-02-18 | 2014-02-28 | 0.0588 USD | 2.86 USD | 7.27 USD |
| 2014-01-14 | 2014-01-31 | 0.0588 USD | 2.77 USD | 7.09 USD |
| 2013-12-17 | 2013-12-31 | 0.0588 USD (1.03%) | 2.76 USD | 7.12 USD |
| 2013-11-12 | 2013-11-29 | 0.0582 USD (0.69%) | 2.82 USD | 7.33 USD |
| 2013-10-15 | 2013-10-31 | 0.0578 USD (-0.17%) | 2.69 USD | 7.06 USD |
| 2013-09-17 | 2013-09-30 | 0.0579 USD (-0.52%) | 2.67 USD | 7.07 USD |
| 2013-08-13 | 2013-08-30 | 0.0582 USD (0.17%) | 2.59 USD | 6.91 USD |
| 2013-07-16 | 2013-07-31 | 0.0581 USD (-2.52%) | 2.63 USD | 7.08 USD |
| 2013-06-18 | 2013-06-28 | 0.0596 USD (1.19%) | 2.69 USD | 7.30 USD |
| 2013-05-14 | 2013-05-31 | 0.0589 USD (0.51%) | 2.71 USD | 7.41 USD |
| 2013-04-16 | 2013-04-30 | 0.0586 USD (0.69%) | 2.69 USD | 7.40 USD |
| 2013-03-12 | 2013-03-28 | 0.0582 USD (-0.17%) | 2.63 USD | 7.31 USD |
| 2013-02-12 | 2013-02-28 | 0.0583 USD (1.57%) | 2.60 USD | 7.28 USD |
| 2013-01-15 | 2013-01-31 | 0.0574 USD (1.41%) | 2.57 USD | 7.26 USD |
| 2012-12-18 | 2012-12-31 | 0.0566 USD (-1.57%) | 2.42 USD | 6.89 USD |
| 2012-11-13 | 2012-11-30 | 0.0575 USD (-0.17%) | 2.52 USD | 7.22 USD |
| 2012-10-16 | 2012-10-31 | 0.0576 USD (1.41%) | 2.59 USD | 7.48 USD |
| 2012-09-18 | 2012-09-28 | 0.0568 USD (1.43%) | 2.57 USD | 7.48 USD |
| 2012-08-14 | 2012-08-31 | 0.0560 USD (1.63%) | 2.50 USD | 7.33 USD |
| 2012-07-17 | 2012-07-31 | 0.0551 USD (-1.96%) | 2.44 USD | 7.21 USD |
| 2012-06-12 | 2012-06-29 | 0.0562 USD (-1.40%) | 2.31 USD | 6.89 USD |
| 2012-05-15 | 2012-05-31 | 0.0570 USD (-0.87%) | 2.37 USD | 7.10 USD |
| 2012-04-17 | 2012-04-30 | 0.0575 USD (0.70%) | 2.39 USD | 7.22 USD |
| 2012-03-13 | 2012-03-30 | 0.0571 USD (2.15%) | 2.34 USD | 7.13 USD |
| 2012-02-14 | 2012-02-29 | 0.0559 USD (2.19%) | 2.25 USD | 6.92 USD |
| 2012-01-17 | 2012-01-31 | 0.0547 USD (-0.18%) | 2.18 USD | 6.75 USD |
| 2011-12-12 | 2011-12-30 | 0.0548 USD (0.92%) | 2.07 USD | 6.46 USD |
| 2011-11-14 | 2011-11-30 | 0.0543 USD (-1.09%) | 2.13 USD | 6.71 USD |
| 2011-10-11 | 2011-10-31 | 0.0549 USD (-2.31%) | 2.03 USD | 6.43 USD |
| 2011-09-12 | 2011-09-30 | 0.0562 USD (-6.95%) | 2.09 USD | 6.70 USD |
| 2011-08-09 | 2011-08-31 | 0.0604 USD (0.33%) | 2.01 USD | 6.50 USD |
| 2011-07-12 | 2011-07-29 | 0.0602 USD | 2.35 USD | 7.67 USD |
| 2011-07-08 | 2011-07-29 | 0.0602 USD (-2.90%) | 3.96 USD | 7.04 USD |
| 2011-06-08 | 2011-06-30 | 0.0620 USD (-0.16%) | 2.41 USD | 7.93 USD |
| 2011-05-10 | 2011-05-31 | 0.0621 USD (0.49%) | 2.42 USD | 8.00 USD |
| 2011-04-11 | 2011-04-29 | 0.0618 USD (-0.48%) | 2.43 USD | 8.09 USD |
| 2011-03-09 | 2011-03-31 | 0.0621 USD (1.31%) | 2.35 USD | 7.89 USD |
| 2011-02-09 | 2011-02-28 | 0.0613 USD (1.83%) | 2.28 USD | 7.72 USD |
| 2011-01-11 | 2011-01-31 | 0.0602 USD (0.17%) | 2.28 USD | 7.77 USD |
| 2010-12-13 | 2010-12-31 | 0.0601 USD (0.50%) | 2.19 USD | 7.55 USD |
| 2010-11-08 | 2010-11-30 | 0.0598 USD (2.22%) | 2.26 USD | 7.85 USD |
| 2010-10-12 | 2010-10-29 | 0.0585 USD (204.69%) | 2.30 USD | 8.04 USD |
| 2010-10-06 | 0.0192 USD (1.05%) | 2.66 USD | 8.07 USD | |
| 2010-09-13 | 2010-09-30 | 0.0190 USD (-5.94%) | 2.28 USD | 8.01 USD |
| 2010-08-10 | 2010-08-31 | 0.0202 USD (-18.88%) | 2.30 USD | 8.14 USD |
| 2010-07-12 | 2010-07-30 | 0.0249 USD (-57.22%) | 2.23 USD | 7.96 USD |
| 2010-06-08 | 2010-06-30 | 0.0582 USD (-3.16%) | 2.26 USD | 8.11 USD |
| 2010-05-11 | 2010-05-28 | 0.0601 USD (2.39%) | 2.24 USD | 8.12 USD |
| 2010-04-12 | 2010-04-30 | 0.0587 USD (48.98%) | 1.95 USD | 7.10 USD |
| 2010-03-09 | 2010-03-31 | 0.0394 USD (9.14%) | 1.88 USD | 6.90 USD |
| 2010-02-09 | 2010-02-26 | 0.0361 USD (-36.67%) | 1.83 USD | 6.79 USD |
| 2010-01-12 | 2010-01-29 | 0.0570 USD (1.24%) | 1.87 USD | 7.00 USD |
| 2009-12-09 | 2009-12-31 | 0.0563 USD (0.54%) | 1.65 USD | 6.21 USD |
| 2009-11-10 | 2009-11-30 | 0.0560 USD (3.51%) | 1.68 USD | 6.37 USD |
| 2009-10-13 | 2009-10-30 | 0.0541 USD (2.66%) | 1.61 USD | 6.18 USD |
| 2009-09-10 | 2009-09-30 | 0.0527 USD (6.46%) | 1.50 USD | 5.82 USD |
| 2009-08-10 | 2009-08-31 | 0.0495 USD (2.48%) | 1.48 USD | 5.78 USD |
| 2009-07-13 | 2009-07-31 | 0.0483 USD (5%) | 1.31 USD | 5.15 USD |
| 2009-06-10 | 2009-06-30 | 0.0460 USD (9.00%) | 1.26 USD | 5.02 USD |
| 2009-05-11 | 2009-05-29 | 0.0422 USD (8.76%) | 1.16 USD | 4.65 USD |
| 2009-04-13 | 2009-04-30 | 0.0388 USD (-5.37%) | 0.96 USD | 3.90 USD |
| 2009-03-09 | 2009-03-31 | 0.0410 USD (-2.38%) | 0.82 USD | 3.37 USD |
| 2009-02-09 | 2009-02-27 | 0.0420 USD (9.38%) | 1.05 USD | 4.35 USD |
| 2009-01-12 | 2009-01-30 | 0.0384 USD (-8.57%) | 1.03 USD | 4.30 USD |
| 2008-12-10 | 2008-12-31 | 0.0420 USD (-11.76%) | 0.84 USD | 3.54 USD |
| 2008-11-07 | 2008-11-28 | 0.0476 USD (15.82%) | 1.04 USD | 4.42 USD |
| 2008-10-09 | 2008-10-31 | 0.0411 USD (-34.13%) | 0.96 USD | 4.14 USD |
| 2008-09-10 | 2008-09-30 | 0.0624 USD (44.78%) | 1.50 USD | 6.52 USD |
| 2008-08-11 | 2008-08-29 | 0.0431 USD (-5.27%) | 1.55 USD | 6.83 USD |
| 2008-07-09 | 2008-07-31 | 0.0455 USD (-1.73%) | 1.55 USD | 6.90 USD |
| 2008-06-11 | 2008-06-30 | 0.0463 USD (2.21%) | 1.69 USD | 7.58 USD |
| 2008-05-09 | 2008-05-30 | 0.0453 USD (1.80%) | 1.64 USD | 7.40 USD |
| 2008-04-09 | 2008-04-30 | 0.0445 USD (-3.05%) | 1.54 USD | 7.04 USD |
| 2008-03-10 | 2008-03-31 | 0.0459 USD (-1.71%) | 1.53 USD | 7.07 USD |
| 2008-02-11 | 2008-02-29 | 0.0467 USD (-4.30%) | 1.64 USD | 7.65 USD |
| 2008-01-10 | 2008-01-31 | 0.0488 USD (-32.87%) | 1.65 USD | 7.74 USD |
| 2007-12-12 | 2007-12-31 | 0.0727 USD (-4.72%) | 1.68 USD | 7.94 USD |
| 2007-11-09 | 2007-11-30 | 0.0763 USD (6836.36%) | 1.73 USD | 8.25 USD |
| 2007-10-09 | 2007-10-31 | 0.0011 USD (-98.55%) | 1.88 USD | 9.07 USD |
| 2007-09-10 | 2007-09-28 | 0.0760 USD (-6.17%) | 1.99 USD | 9.69 USD |
| 2007-08-10 | 2007-08-31 | 0.0810 USD (-2.76%) | 1.94 USD | 9.49 USD |
| 2007-07-10 | 2007-07-31 | 0.0833 USD (-0.83%) | 2.21 USD | 10.91 USD |
| 2007-06-11 | 2007-06-29 | 0.0840 USD (1.69%) | 2.21 USD | 11.00 USD |
| 2007-05-09 | 2007-05-31 | 0.0826 USD (1.23%) | 2.20 USD | 11.05 USD |
| 2007-04-10 | 2007-04-30 | 0.0816 USD (-0.85%) | 2.12 USD | 10.73 USD |
| 2007-03-09 | 2007-03-30 | 0.0823 USD (1.35%) | 2.13 USD | 10.84 USD |
| 2007-02-09 | 2007-02-28 | 0.0812 USD (0.62%) | 2.18 USD | 11.19 USD |
| 2007-01-10 | 2007-01-31 | 0.0807 USD (1.13%) | 2.03 USD | 10.51 USD |
| 2006-12-13 | 2006-12-29 | 0.0798 USD (0.76%) | 2.07 USD | 10.78 USD |
| 2006-11-09 | 2006-11-30 | 0.0792 USD (87.23%) | 2.08 USD | 10.90 USD |
| 2006-10-10 | 2006-10-31 | 0.0423 USD (1.20%) | 2.06 USD | 10.88 USD |
| 2006-09-12 | 2006-09-29 | 0.0418 USD (-0.24%) | 1.94 USD | 10.35 USD |
| 2006-08-09 | 2006-08-31 | 0.0419 USD (-0.95%) | 1.85 USD | 9.93 USD |
| 2006-07-11 | 2006-07-31 | 0.0423 USD (-3.20%) | 1.83 USD | 9.90 USD |
| 2006-06-08 | 2006-06-30 | 0.0437 USD (-0.68%) | 1.85 USD | 10.10 USD |
| 2006-05-09 | 2006-05-31 | 0.0440 USD (1.15%) | 1.81 USD | 9.96 USD |
| 2006-04-11 | 2006-04-28 | 0.0435 USD (-0.46%) | 1.83 USD | 10.15 USD |
| 2006-03-09 | 2006-03-31 | 0.0437 USD (-1.13%) | 1.84 USD | 10.29 USD |
| 2006-02-09 | 2006-02-28 | 0.0442 USD (1.38%) | 1.73 USD | 9.75 USD |
| 2006-01-11 | 2006-01-31 | 0.0436 USD (-11.38%) | 1.74 USD | 9.88 USD |
| 2005-12-08 | 2005-12-30 | 0.0492 USD (-0.40%) | 1.75 USD | 10.02 USD |
| 2005-11-09 | 2005-11-30 | 0.0494 USD (-17.11%) | 1.87 USD | 10.80 USD |
| 2005-10-11 | 2005-10-31 | 0.0596 USD (-1.65%) | 1.94 USD | 11.25 USD |
| 2005-09-09 | 0.0606 USD (-28.87%) | 2.47 USD | 11.30 USD | |
| 2005-09-08 | 2005-09-30 | 0.0852 USD (41.76%) | 3.57 USD | 11.40 USD |
| 2005-08-09 | 2005-08-31 | 0.0601 USD (1.52%) | 1.92 USD | 11.26 USD |
| 2005-07-14 | 2005-07-29 | 0.0592 USD (2.60%) | 1.91 USD | 11.28 USD |
| 2005-06-09 | 2005-06-30 | 0.0577 USD (-2.37%) | 1.83 USD | 10.85 USD |
| 2005-05-10 | 2005-05-31 | 0.0591 USD (-2.64%) | 1.88 USD | 11.25 USD |
| 2005-04-12 | 2005-04-29 | 0.0607 USD (-0.82%) | 1.77 USD | 10.70 USD |
| 2005-03-10 | 2005-03-31 | 0.0612 USD (-0.16%) | 1.95 USD | 11.86 USD |
| 2005-02-09 | 2005-02-28 | 0.0613 USD (-0.65%) | 1.97 USD | 12.05 USD |
| 2005-01-11 | 2005-01-31 | 0.0617 USD (1.82%) | 1.92 USD | 11.85 USD |
| 2004-12-13 | 2004-12-31 | 0.0606 USD (2.02%) | 1.88 USD | 11.69 USD |
| 2004-11-10 | 2004-11-30 | 0.0594 USD (24.53%) | 1.87 USD | 11.67 USD |
| 2004-10-13 | 2004-10-29 | 0.0477 USD (2.14%) | 1.83 USD | 11.56 USD |
| 2004-09-13 | 2004-09-30 | 0.0467 USD (-2.30%) | 1.78 USD | 11.28 USD |
| 2004-08-12 | 2004-08-31 | 0.0478 USD | 1.72 USD | 11.02 USD |
| 2004-07-13 | 2004-07-30 | 0.0478 USD (1.49%) | 1.72 USD | 11.08 USD |
| 2004-06-14 | 2004-06-30 | 0.0471 USD (-3.88%) | 1.69 USD | 10.95 USD |
| 2004-05-12 | 2004-05-28 | 0.0490 USD | 1.61 USD | 10.51 USD |
| 2004-04-13 | 2004-04-30 | 0.0490 USD (-1.80%) | 1.67 USD | 11.04 USD |
| 2004-03-11 | 2004-03-31 | 0.0499 USD (-16.83%) | 1.73 USD | 11.51 USD |
| 2004-02-12 | 2004-02-27 | 0.0600 USD (25.52%) | 1.79 USD | 11.95 USD |
| 2004-01-13 | 2004-01-30 | 0.0478 USD (2.58%) | 1.68 USD | 11.35 USD |
| 2003-12-11 | 2003-12-31 | 0.0466 USD (5.67%) | 1.56 USD | 10.56 USD |
| 2003-11-12 | 2003-11-28 | 0.0441 USD (-16.16%) | 1.57 USD | 10.77 USD |
| 2003-10-10 | 2003-10-31 | 0.0526 USD (2.94%) | 1.41 USD | 9.69 USD |
| 2003-09-11 | 2003-09-30 | 0.0511 USD (-2.29%) | 1.36 USD | 9.48 USD |
| 2003-08-13 | 2003-08-29 | 0.0523 USD (0.19%) | 1.30 USD | 9.14 USD |
| 2003-07-11 | 2003-07-31 | 0.0522 USD (5.24%) | 1.40 USD | 9.90 USD |
| 2003-06-11 | 2003-06-30 | 0.0496 USD (6.67%) | 1.36 USD | 9.65 USD |
| 2003-05-13 | 2003-05-30 | 0.0465 USD (5.20%) | 1.25 USD | 8.98 USD |
| 2003-04-11 | 2003-04-30 | 0.0442 USD (0.23%) | 1.14 USD | 8.22 USD |
| 2003-03-12 | 2003-03-31 | 0.0441 USD (-2.86%) | 1.08 USD | 7.88 USD |
| 2003-02-12 | 2003-02-28 | 0.0454 USD (2.25%) | 1.04 USD | 7.66 USD |
| 2003-01-13 | 2003-01-31 | 0.0444 USD (1.83%) | 1.06 USD | 7.85 USD |
| 2002-12-12 | 2002-12-31 | 0.0436 USD (6.60%) | 1.01 USD | 7.55 USD |
| 2002-11-13 | 2002-11-29 | 0.0409 USD (-35.59%) | 0.97 USD | 7.32 USD |
| 2002-10-10 | 2002-10-31 | 0.0635 USD | 0.89 USD | 6.74 USD |
| 2002-09-12 | 2002-09-30 | 0.0635 USD (-2.61%) | 1.00 USD | 7.65 USD |
| 2002-08-13 | 2002-08-30 | 0.0652 USD (-7.39%) | 0.95 USD | 7.32 USD |
| 2002-07-11 | 2002-07-31 | 0.0704 USD (-4.74%) | 1.01 USD | 7.85 USD |
| 2002-06-12 | 2002-06-28 | 0.0739 USD (-1.34%) | 1.16 USD | 9.15 USD |
| 2002-05-13 | 2002-05-31 | 0.0749 USD (0.94%) | 1.18 USD | 9.33 USD |
| 2002-04-11 | 2002-04-30 | 0.0742 USD (3.49%) | 1.12 USD | 8.99 USD |
| 2002-03-13 | 2002-03-28 | 0.0717 USD (-3.11%) | 1.10 USD | 8.87 USD |
| 2002-02-13 | 2002-02-28 | 0.0740 USD (-0.27%) | 1.06 USD | 8.60 USD |
| 2002-01-11 | 2002-01-31 | 0.0742 USD (-46.04%) | 1.17 USD | 9.58 USD |
| 2001-12-12 | 2001-12-31 | 0.1375 USD | 1.86 USD | 15.35 USD |
| 2001-11-13 | 2001-11-30 | 0.1375 USD | 1.83 USD | 15.30 USD |
| 2001-10-11 | 2001-10-31 | 0.1375 USD | 1.70 USD | 14.31 USD |
| 2001-09-17 | 2001-09-28 | 0.1375 USD | 2.76 USD | 12.81 USD |
| 2001-09-12 | 2001-09-28 | 0.1375 USD | 1.51 USD | 12.81 USD |
| 2001-08-13 | 2001-08-31 | 0.1375 USD | 1.90 USD | 16.11 USD |
| 2001-07-12 | 2001-07-31 | 0.1375 USD | 1.87 USD | 16.00 USD |
| 2001-06-13 | 2001-06-29 | 0.1375 USD | 1.81 USD | 15.67 USD |
| 2001-05-11 | 2001-05-31 | 0.1375 USD | 1.75 USD | 15.23 USD |
| 2001-04-11 | 2001-04-30 | 0.1375 USD | 1.68 USD | 14.75 USD |
| 2001-03-13 | 2001-03-30 | 0.1375 USD | 1.70 USD | 15.15 USD |
| 2001-02-13 | 2001-02-28 | 0.1375 USD | 1.73 USD | 15.54 USD |
| 2001-01-11 | 2001-01-31 | 0.1375 USD | 1.66 USD | 15.06 USD |
| 2000-12-13 | 2000-12-29 | 0.1375 USD | 1.46 USD | 13.38 USD |
| 2000-11-13 | 2000-11-30 | 0.1375 USD | 1.46 USD | 13.50 USD |
| 2000-10-12 | 2000-10-31 | 0.1375 USD | 1.51 USD | 14.06 USD |
| 2000-09-13 | 2000-09-29 | 0.1375 USD | 1.65 USD | 15.56 USD |
| 2000-08-11 | 2000-08-31 | 0.1375 USD | 1.54 USD | 14.63 USD |
| 2000-07-12 | 2000-07-31 | 0.1375 USD | 1.51 USD | 14.50 USD |
| 2000-06-13 | 2000-06-30 | 0.1375 USD | 1.44 USD | 13.94 USD |
| 2000-05-11 | 2000-05-31 | 0.1375 USD | 1.36 USD | 13.25 USD |
| 2000-04-12 | 2000-04-28 | 0.1375 USD | 1.39 USD | 13.75 USD |
| 2000-03-13 | 2000-03-31 | 0.1375 USD | 1.35 USD | 13.50 USD |
| 2000-02-11 | 2000-02-29 | 0.1375 USD | 1.40 USD | 14.06 USD |
| 2000-01-12 | 2000-01-31 | 0.1375 USD (-78.45%) | 1.39 USD | 14.19 USD |
| 1999-12-13 | 1999-12-31 | 0.6380 USD (364%) | 1.51 USD | 15.50 USD |
| 1999-11-10 | 1999-11-30 | 0.1375 USD (-0.36%) | 2.15 USD | 16.00 USD |
| 1999-11-09 | 1999-11-30 | 0.1380 USD | 1.52 USD | 16.25 USD |
| 1999-10-12 | 1999-10-29 | 0.1380 USD | 1.50 USD | 16.25 USD |
| 1999-09-13 | 1999-09-30 | 0.1380 USD | 1.47 USD | 16.00 USD |
| 1999-08-11 | 1999-08-31 | 0.1380 USD | 1.57 USD | 17.31 USD |
| 1999-07-13 | 1999-07-30 | 0.1380 USD | 1.57 USD | 17.44 USD |
| 1999-06-10 | 1999-06-30 | 0.1380 USD | 1.44 USD | 16.06 USD |
| 1999-05-12 | 1999-05-28 | 0.1380 USD | 1.38 USD | 15.56 USD |
| 1999-04-13 | 1999-04-30 | 0.1380 USD | 1.32 USD | 15.00 USD |
| 1999-03-12 | 1999-03-31 | 0.1380 USD | 1.34 USD | 15.38 USD |
| 1999-02-10 | 1999-02-26 | 0.1380 USD | 1.36 USD | 15.75 USD |
| 1999-01-13 | 1999-01-29 | 0.1380 USD | 1.36 USD | 15.88 USD |
| 1998-12-11 | 1998-12-31 | 0.1380 USD | 1.48 USD | 17.38 USD |
| 1998-11-12 | 1998-11-30 | 0.1380 USD | 1.47 USD | 17.50 USD |
| 1998-10-13 | 1998-10-30 | 0.1380 USD | 1.36 USD | 16.25 USD |
| 1998-09-11 | 1998-09-30 | 0.1380 USD | 1.31 USD | 15.75 USD |
| 1998-08-12 | 1998-08-31 | 0.1380 USD | 1.48 USD | 18.00 USD |
| 1998-07-13 | 1998-07-31 | 0.1380 USD | 1.53 USD | 18.75 USD |
| 1998-06-11 | 1998-06-30 | 0.1380 USD | 1.52 USD | 18.75 USD |
| 1998-05-13 | 1998-05-29 | 0.1380 USD | 1.57 USD | 19.50 USD |
| 1998-04-13 | 1998-04-30 | 0.1380 USD | 1.57 USD | 19.69 USD |
| 1998-03-12 | 1998-03-31 | 0.1380 USD | 1.52 USD | 19.19 USD |
| 1998-02-11 | 1998-02-27 | 0.1380 USD | 1.57 USD | 19.94 USD |
| 1998-01-13 | 1998-01-30 | 0.1380 USD (-79.34%) | 1.50 USD | 19.25 USD |
| 1997-12-29 | 1998-01-12 | 0.6680 USD (384.06%) | 1.51 USD | 19.50 USD |
| 1997-12-11 | 1997-12-31 | 0.1380 USD | 1.42 USD | 18.88 USD |
| 1997-11-12 | 1997-11-28 | 0.1380 USD | 1.41 USD | 19.00 USD |
| 1997-10-10 | 1997-10-31 | 0.1380 USD | 1.49 USD | 20.19 USD |
| 1997-09-11 | 1997-09-30 | 0.1380 USD | 1.35 USD | 18.38 USD |
| 1997-08-13 | 1997-08-29 | 0.1380 USD | 1.41 USD | 19.31 USD |
| 1997-07-11 | 1997-07-31 | 0.1380 USD | 1.39 USD | 19.25 USD |
| 1997-06-12 | 1997-06-30 | 0.1380 USD | 1.31 USD | 18.25 USD |
| 1997-05-13 | 1997-05-30 | 0.1380 USD | 1.25 USD | 17.50 USD |
| 1997-04-11 | 1997-04-30 | 0.1380 USD | 1.25 USD | 17.63 USD |
| 1997-03-12 | 1997-03-31 | 0.1380 USD (0.36%) | 1.31 USD | 18.63 USD |
| 1997-02-12 | 1997-02-28 | 0.1375 USD (-0.36%) | 1.88 USD | 18.38 USD |
| 1997-01-13 | 1997-01-31 | 0.1380 USD (-89.54%) | 1.24 USD | 17.75 USD |
| 1996-12-26 | 1997-01-10 | 1.3190 USD (855.80%) | 1.21 USD | 17.50 USD |
| 1996-12-12 | 1996-12-31 | 0.1380 USD | 1.18 USD | 18.38 USD |
| 1996-11-13 | 1996-11-29 | 0.1380 USD | 1.16 USD | 18.25 USD |
| 1996-10-10 | 1996-10-31 | 0.1380 USD | 1.15 USD | 18.13 USD |
| 1996-09-12 | 1996-09-30 | 0.1380 USD | 1.12 USD | 17.88 USD |
| 1996-08-13 | 1996-08-30 | 0.1380 USD | 1.08 USD | 17.38 USD |
| 1996-07-11 | 1996-07-31 | 0.1380 USD | 1.07 USD | 17.25 USD |
| 1996-06-13 | 1996-06-28 | 0.1380 USD | 1.05 USD | 17.13 USD |
| 1996-05-13 | 1996-05-31 | 0.1380 USD | 1.03 USD | 16.88 USD |
| 1996-04-11 | 1996-04-30 | 0.1380 USD | 1.00 USD | 16.50 USD |
| 1996-03-13 | 1996-03-29 | 0.1380 USD | 0.98 USD | 16.38 USD |
| 1996-02-13 | 1996-02-29 | 0.1380 USD | 0.99 USD | 16.63 USD |
| 1996-01-11 | 1996-01-31 | 0.1380 USD | 0.96 USD | 16.38 USD |
| 1995-12-13 | 1995-12-29 | 0.1380 USD | 0.96 USD | 16.50 USD |
| 1995-11-13 | 1995-11-30 | 0.1380 USD (-59.88%) | 0.95 USD | 16.38 USD |
| 1995-10-12 | 1995-10-31 | 0.3440 USD (149.28%) | 0.94 USD | 16.38 USD |
| 1995-09-13 | 1995-09-29 | 0.1380 USD Special | 0.93 USD | 16.50 USD |
| 1995-08-11 | 1995-08-31 | 0.1380 USD Special | 0.86 USD | 15.50 USD |
| 1995-07-13 | 1995-07-31 | 0.1380 USD Special | 0.85 USD | 15.38 USD |
| 1995-06-13 | 1995-06-30 | 0.1380 USD Special | 0.84 USD | 15.38 USD |
| 1995-05-09 | 1995-05-31 | 0.1380 USD Special | 0.82 USD | 15.13 USD |
| 1995-04-10 | 1995-04-28 | 0.1380 USD | 0.78 USD | 14.50 USD |
| 1995-03-09 | 1995-03-31 | 0.1380 USD | 0.76 USD | 14.25 USD |
| 1995-02-09 | 1995-02-28 | 0.1380 USD | 0.75 USD | 14.13 USD |
| 1995-01-10 | 1995-01-31 | 0.1380 USD | 0.71 USD | 13.50 USD |
| 1994-12-09 | 1994-12-30 | 0.1380 USD | 0.74 USD | 14.25 USD |
| 1994-11-08 | 1994-11-30 | 0.1380 USD | 0.74 USD | 14.50 USD |
| 1994-10-07 | 1994-10-31 | 0.1380 USD | 0.75 USD | 14.88 USD |
| 1994-09-09 | 1994-09-30 | 0.1380 USD | 0.75 USD | 15.00 USD |
| 1994-08-09 | 1994-08-31 | 0.1380 USD | 0.75 USD | 15.00 USD |
| 1994-07-11 | 1994-07-29 | 0.1380 USD | 0.78 USD | 15.75 USD |
| 1994-06-09 | 1994-06-30 | 0.1380 USD | 0.81 USD | 16.50 USD |
| 1994-05-10 | 1994-05-31 | 0.1380 USD (0.73%) | 0.75 USD | 15.38 USD |
| 1994-04-11 | 1994-04-29 | 0.1370 USD | 0.81 USD | 16.75 USD |
| 1994-03-09 | 1994-03-31 | 0.1370 USD | 0.84 USD | 17.63 USD |
| 1994-02-09 | 1994-02-28 | 0.1370 USD (-91.44%) | 0.83 USD | 17.63 USD |
| 1993-12-23 | 1994-01-11 | 1.6000 USD (1067.88%) | 0.79 USD | 16.75 USD |
| 1993-12-09 | 1993-12-31 | 0.1370 USD | 0.74 USD | 17.13 USD |
| 1993-11-08 | 1993-11-30 | 0.1370 USD | 0.71 USD | 16.63 USD |
| 1993-10-08 | 1993-10-29 | 0.1370 USD | 0.72 USD | 17.13 USD |
| 1993-09-09 | 1993-09-30 | 0.1370 USD | 0.71 USD | 17.00 USD |
| 1993-08-10 | 1993-08-31 | 0.1370 USD | 0.71 USD | 17.00 USD |
| 1993-07-09 | 1993-07-30 | 0.1370 USD | 0.70 USD | 16.88 USD |
| 1993-06-09 | 1993-06-30 | 0.1370 USD | 0.67 USD | 16.38 USD |
| 1993-05-10 | 1993-05-28 | 0.1370 USD | 0.66 USD | 16.25 USD |
| 1993-04-08 | 1993-04-30 | 0.1370 USD | 0.64 USD | 15.88 USD |
| 1993-03-09 | 1993-03-31 | 0.1370 USD | 0.64 USD | 16.13 USD |
| 1993-02-09 | 1993-02-26 | 0.1370 USD (-77.94%) | 0.61 USD | 15.38 USD |
| 1992-12-23 | 1993-01-29 | 0.6210 USD (353.28%) | 0.59 USD | 15.00 USD |
| 1992-12-09 | 1992-12-31 | 0.1370 USD | 0.55 USD | 14.75 USD |
| 1992-11-09 | 1992-11-30 | 0.1370 USD | 0.55 USD | 14.88 USD |
| 1992-10-08 | 1992-10-30 | 0.1370 USD | 0.56 USD | 15.13 USD |
| 1992-09-09 | 0.1370 USD | 0.57 USD | 15.50 USD | |
| 1992-08-10 | 0.1370 USD | 0.59 USD | 16.13 USD | |
| 1992-07-09 | 0.1370 USD | 0.58 USD | 16.00 USD | |
| 1992-06-09 | 0.1370 USD | 0.56 USD | 15.75 USD | |
| 1992-05-11 | 0.1370 USD | 0.55 USD | 15.63 USD | |
| 1992-04-09 | 0.1370 USD | 0.55 USD | 15.75 USD | |
| 1992-03-10 | 0.1370 USD | 0.53 USD | 15.38 USD | |
| 1992-02-10 | 0.1370 USD | 0.51 USD | 14.88 USD | |
| 1992-01-10 | 0.1370 USD (-25.14%) | 0.50 USD | 14.75 USD | |
| 1991-12-23 | 0.1830 USD (-24.38%) | 0.49 USD | 14.63 USD | |
| 1991-12-09 | 0.2420 USD (76.64%) | 0.49 USD | 14.63 USD | |
| 1991-11-08 | 0.1370 USD | 0.48 USD | 14.63 USD | |
| 1991-10-08 | 0.1370 USD | 0.47 USD | 14.50 USD | |
| 1991-09-10 | 0.1370 USD | 0.47 USD | 14.50 USD | |
| 1991-08-08 | 0.1370 USD | 0.44 USD | 13.63 USD | |
| 1991-07-09 | 0.1370 USD | 0.44 USD | 13.88 USD | |
| 1991-06-11 | 0.1370 USD | 0.43 USD | 13.75 USD | |
| 1991-05-08 | 0.1370 USD | 0.41 USD | 13.13 USD | |
| 1991-04-09 | 0.1370 USD | 0.39 USD | 12.63 USD | |
| 1991-03-08 | 0.1370 USD | 0.36 USD | 12.00 USD | |
| 1991-02-11 | 0.1370 USD | 0.35 USD | 11.75 USD | |
| 1991-01-10 | 0.1370 USD | 0.33 USD | 11.00 USD | |
| 1990-12-10 | 0.1370 USD | 0.32 USD | 10.88 USD | |
| 1990-11-08 | 0.1370 USD | 0.31 USD | 10.63 USD | |
| 1990-10-09 | 0.1370 USD | 0.30 USD | 10.50 USD | |
| 1990-09-11 | 0.1370 USD | 0.31 USD | 11.13 USD | |
| 1990-08-08 | 0.1370 USD | 0.33 USD | 11.75 USD | |
| 1990-07-10 | 0.1370 USD | 0.33 USD | 12.00 USD | |
| 1990-06-08 | 0.1370 USD | 0.32 USD | 11.88 USD | |
| 1990-05-08 | 0.1370 USD | 0.31 USD | 11.63 USD | |
| 1990-04-09 | 0.1370 USD | 0.35 USD | 13.25 USD | |
| 1990-03-08 | 0.1370 USD | 0.38 USD | 14.38 USD | |
| 1990-02-09 | 0.1370 USD (-0.72%) | 0.38 USD | 14.50 USD | |
| 1989-12-22 | 0.1380 USD | 0.38 USD | 14.63 USD |
MFV
Price: $4.41
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 81.23%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 31.38
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 22600
Market Capitalization: 32.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 36
DGR3: -0.72%
DGR5: -0.51%
DGR10: -0.42%
DGR20: -28.78%