Vanguard Mega Cap Index Fund dividends

Last dividend for Vanguard Mega Cap Index Fund (MGC) as of March 29, 2024 is 0.67 USD. The forward dividend yield for MGC as of March 29, 2024 is 1.43%. Average dividend growth rate for stock Vanguard Mega Cap Index Fund (MGC) for past three years is 5.85%.

Dividend history for stock MGC (Vanguard Mega Cap Index Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Vanguard Mega Cap Index Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-21 2023-12-27 0.6737 USD (17.72%) 169.40 USD 169.40 USD
2023-09-21 2023-09-26 0.5723 USD (5.51%) 150.46 USD 150.46 USD
2023-06-23 2023-06-28 0.5424 USD (8.26%) 153.40 USD 153.40 USD
2023-03-23 2023-03-28 0.5010 USD (-17.08%) 137.33 USD 137.81 USD
2022-12-22 2022-12-28 0.6042 USD (2.56%) 130.86 USD 131.80 USD
2022-09-28 2022-10-03 0.5891 USD (14.99%) 128.03 USD 129.53 USD
2022-06-23 2022-06-28 0.5123 USD (7.85%) 130.27 USD 132.41 USD
2022-03-24 2022-03-29 0.4750 USD (-14.20%) 155.39 USD 158.56 USD
2021-12-27 2021-12-30 0.5536 USD (8.23%) 165.35 USD 169.23 USD
2021-09-29 2021-10-04 0.5115 USD (9.93%) 150.06 USD 154.09 USD
2021-06-24 2021-06-29 0.4653 USD (7.24%) 146.64 USD 151.08 USD
2021-03-26 2021-03-31 0.4339 USD (-28.63%) 135.46 USD 139.99 USD
2020-12-24 2020-12-30 0.6080 USD (51.55%) 126.99 USD 131.65 USD
2020-09-11 2020-09-16 0.4012 USD (-13.42%) 114.01 USD 118.75 USD
2020-06-25 2020-06-30 0.4634 USD (0.32%) 104.19 USD 108.88 USD
2020-03-26 2020-03-31 0.4619 USD (-10.62%) 87.91 USD 92.26 USD
2019-12-24 2019-12-30 0.5168 USD (2.42%) 105.73 USD 111.56 USD
2019-10-01 2019-10-04 0.5046 USD (-3.04%) 95.67 USD 101.41 USD
2019-06-27 2019-07-02 0.5204 USD (8.19%) 94.64 USD 100.81 USD
2019-03-25 2019-03-28 0.4810 USD (-6.47%) 90.12 USD 96.50 USD
2018-12-24 2018-12-28 0.5143 USD (6.88%) 75.59 USD 81.34 USD
2018-09-28 2018-10-03 0.4812 USD (5.18%) 92.81 USD 100.49 USD
2018-06-28 2018-07-03 0.4575 USD (22.95%) 85.75 USD 93.28 USD
2018-03-22 2018-03-27 0.3721 USD (-19.32%) 82.97 USD 90.71 USD
2017-12-26 2017-12-29 0.4612 USD (-2.49%) 83.71 USD 91.88 USD
2017-09-27 2017-10-02 0.4730 USD (17.37%) 77.83 USD 85.86 USD
2017-06-23 2017-06-29 0.4030 USD (19.23%) 75.19 USD 83.40 USD
2017-03-29 2017-04-04 0.3380 USD (-28.24%) 72.33 USD 80.62 USD
2016-12-20 2016-12-27 0.4710 USD (11.61%) 69.06 USD 77.30 USD
2016-09-20 2016-09-26 0.4220 USD (14.67%) 64.73 USD 72.89 USD
2016-06-21 2016-06-27 0.3680 USD (-0.27%) 62.71 USD 71.03 USD
2016-03-21 2016-03-28 0.3690 USD (-13.58%) 61.31 USD 69.80 USD
2015-12-17 2015-12-23 0.4270 USD (15.09%) 60.93 USD 69.74 USD
2015-09-21 2015-09-25 0.3710 USD (3.92%) 58.03 USD 66.82 USD
2015-06-22 2015-06-26 0.3570 USD (13.69%) 62.43 USD 72.28 USD
2015-03-23 2015-03-27 0.3140 USD (-16.49%) 61.58 USD 71.65 USD
2014-12-18 2014-12-24 0.3760 USD (19.37%) 61.97 USD 70.29 USD
2014-09-22 2014-09-26 0.3150 USD (2.94%) 58.40 USD 68.25 USD
2014-06-23 2014-06-27 0.3060 USD (10.87%) 57.09 USD 67.03 USD
2014-03-24 2014-03-28 0.2760 USD (-23.12%) 53.69 USD 63.32 USD
2013-12-20 2013-12-27 0.3590 USD (21.28%) 52.47 USD 62.15 USD
2013-09-23 2013-09-27 0.2960 USD (3.86%) 48.77 USD 58.10 USD
2013-06-24 2013-06-28 0.2850 USD (20.76%) 44.93 USD 53.80 USD
2013-03-22 2013-03-28 0.2360 USD (-37.40%) 44.16 USD 53.15 USD
2012-12-20 2012-12-27 0.3770 USD (29.11%) 40.83 USD 49.37 USD
2012-09-24 2012-09-28 0.2920 USD (30.94%) 41.12 USD 50.10 USD
2012-06-25 2012-06-29 0.2230 USD (4.69%) 36.84 USD 45.14 USD
2012-03-26 2012-03-30 0.2130 USD (-23.10%) 39.41 USD 48.53 USD
2011-12-21 2011-12-28 0.2770 USD (28.84%) 34.34 USD 42.48 USD
2011-09-23 2011-09-29 0.2150 USD (-0.46%) 31.22 USD 38.87 USD
2011-06-24 2011-06-30 0.2160 USD (18.68%) 34.49 USD 43.18 USD
2011-03-25 2011-03-31 0.1820 USD (-20.18%) 35.49 USD 44.65 USD
2010-12-22 2010-12-29 0.2280 USD (3.64%) 33.98 USD 42.93 USD
2010-09-24 2010-09-30 0.2200 USD (15.18%) 30.90 USD 39.24 USD
2010-06-24 2010-06-30 0.1910 USD (19.38%) 28.73 USD 36.69 USD
2010-03-25 2010-03-31 0.1600 USD (-43.86%) 31.21 USD 40.07 USD
2009-12-22 2009-12-29 0.2850 USD (62.86%) 29.92 USD 38.56 USD
2009-09-24 2009-09-30 0.1750 USD (6.06%) 28.01 USD 36.37 USD
2009-06-24 0.1650 USD (-20.67%) 24.07 USD 31.40 USD
2009-03-25 2009-03-31 0.2080 USD (0.97%) 21.64 USD 28.38 USD
2008-12-22 2008-12-29 0.2060 USD (32.90%) 22.94 USD 30.31 USD
2008-09-24 2008-09-30 0.1550 USD (-9.36%) 30.82 USD 40.99 USD
2008-06-24 2008-06-30 0.1710 USD (41.32%) 33.63 USD 44.90 USD
2008-03-25 2008-03-31 0.1210 USD (-13.57%) 34.47 USD 46.19 USD
2004-06-07 2004-06-16 0.1400 USD 41.89 USD 50.50 USD
2004-05-12 2004-05-21 0.1400 USD 41.89 USD 50.50 USD
2004-04-13 2004-04-30 0.1400 USD 41.89 USD 50.50 USD
2004-03-11 2004-03-31 0.1400 USD 41.89 USD 50.50 USD
2004-02-11 2004-02-27 0.1400 USD 41.89 USD 50.50 USD
2004-01-13 2004-01-30 0.1400 USD 41.89 USD 50.50 USD
2003-12-11 2003-12-29 0.1400 USD 41.89 USD 50.50 USD
2003-11-12 2003-11-28 0.1400 USD 41.89 USD 50.50 USD
2003-10-10 2003-10-31 0.1400 USD (12%) 41.89 USD 50.50 USD
2003-09-11 2003-09-26 0.1250 USD 41.89 USD 50.50 USD
2003-08-19 2003-08-29 0.1250 USD (6.84%) 41.89 USD 50.50 USD
2002-08-26 2002-09-16 0.1170 USD (105.26%) 41.89 USD 50.50 USD
2001-06-12 2001-06-21 0.0570 USD (-86.10%) 41.89 USD 50.50 USD
2000-11-27 2000-12-28 0.4100 USD (-49.38%) 41.89 USD 50.50 USD
2000-05-18 2000-06-21 0.8100 USD (285.71%) 41.89 USD 50.50 USD
1998-08-14 1998-09-21 0.2100 USD (-83.20%) 41.89 USD 50.50 USD
1997-12-26 1998-01-26 1.2500 USD (26.26%) 41.89 USD 50.50 USD
1997-12-23 1998-01-26 0.9900 USD (1314.29%) 41.89 USD 50.50 USD
1997-06-24 1997-07-14 0.0700 USD (-85.71%) 41.89 USD 50.50 USD
1996-12-27 1997-01-27 0.4900 USD (-55.86%) 41.89 USD 50.50 USD
1996-12-24 1997-01-27 1.1100 USD (-2.43%) 41.89 USD 50.50 USD
1996-01-29 1996-01-26 1.1377 USD (676.06%) 41.89 USD 50.50 USD
1994-12-20 1995-01-20 0.1466 USD (-19.89%) 41.89 USD 50.50 USD
1993-12-20 1994-01-24 0.1830 USD 41.89 USD 50.50 USD

MGC

Price: 186.87USD

52 week price:
130.59
187.68

Dividend Yield: 1.21%

5-year range yield:
0.90%
1.55%

Forward Dividend Yield: 1.43%

Payout Ratio: 40.56%

Payout Ratio Range:
40.56%
40.56%

Dividend Per Share: 2.69 USD

Earnings Per Share: 6.64 USD

P/E Ratio: 27.14

Exchange: PCX

Volume: 44807

Market Capitalization: 5.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 16

DGR3: 5.85%

DGR5: 4.80%

DGR10: 7.03%

Links: