Vanguard Mega Cap Index Fund dividends
Last dividend for Vanguard Mega Cap Index Fund (MGC) as of March 29, 2024 is 0.67 USD. The forward dividend yield for MGC as of March 29, 2024 is 1.43%. Average dividend growth rate for stock Vanguard Mega Cap Index Fund (MGC) for past three years is 5.85%.
Dividend history for stock MGC (Vanguard Mega Cap Index Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Mega Cap Index Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-21 | 2023-12-27 | 0.6737 USD (17.72%) | 169.40 USD | 169.40 USD |
2023-09-21 | 2023-09-26 | 0.5723 USD (5.51%) | 150.46 USD | 150.46 USD |
2023-06-23 | 2023-06-28 | 0.5424 USD (8.26%) | 153.40 USD | 153.40 USD |
2023-03-23 | 2023-03-28 | 0.5010 USD (-17.08%) | 137.33 USD | 137.81 USD |
2022-12-22 | 2022-12-28 | 0.6042 USD (2.56%) | 130.86 USD | 131.80 USD |
2022-09-28 | 2022-10-03 | 0.5891 USD (14.99%) | 128.03 USD | 129.53 USD |
2022-06-23 | 2022-06-28 | 0.5123 USD (7.85%) | 130.27 USD | 132.41 USD |
2022-03-24 | 2022-03-29 | 0.4750 USD (-14.20%) | 155.39 USD | 158.56 USD |
2021-12-27 | 2021-12-30 | 0.5536 USD (8.23%) | 165.35 USD | 169.23 USD |
2021-09-29 | 2021-10-04 | 0.5115 USD (9.93%) | 150.06 USD | 154.09 USD |
2021-06-24 | 2021-06-29 | 0.4653 USD (7.24%) | 146.64 USD | 151.08 USD |
2021-03-26 | 2021-03-31 | 0.4339 USD (-28.63%) | 135.46 USD | 139.99 USD |
2020-12-24 | 2020-12-30 | 0.6080 USD (51.55%) | 126.99 USD | 131.65 USD |
2020-09-11 | 2020-09-16 | 0.4012 USD (-13.42%) | 114.01 USD | 118.75 USD |
2020-06-25 | 2020-06-30 | 0.4634 USD (0.32%) | 104.19 USD | 108.88 USD |
2020-03-26 | 2020-03-31 | 0.4619 USD (-10.62%) | 87.91 USD | 92.26 USD |
2019-12-24 | 2019-12-30 | 0.5168 USD (2.42%) | 105.73 USD | 111.56 USD |
2019-10-01 | 2019-10-04 | 0.5046 USD (-3.04%) | 95.67 USD | 101.41 USD |
2019-06-27 | 2019-07-02 | 0.5204 USD (8.19%) | 94.64 USD | 100.81 USD |
2019-03-25 | 2019-03-28 | 0.4810 USD (-6.47%) | 90.12 USD | 96.50 USD |
2018-12-24 | 2018-12-28 | 0.5143 USD (6.88%) | 75.59 USD | 81.34 USD |
2018-09-28 | 2018-10-03 | 0.4812 USD (5.18%) | 92.81 USD | 100.49 USD |
2018-06-28 | 2018-07-03 | 0.4575 USD (22.95%) | 85.75 USD | 93.28 USD |
2018-03-22 | 2018-03-27 | 0.3721 USD (-19.32%) | 82.97 USD | 90.71 USD |
2017-12-26 | 2017-12-29 | 0.4612 USD (-2.49%) | 83.71 USD | 91.88 USD |
2017-09-27 | 2017-10-02 | 0.4730 USD (17.37%) | 77.83 USD | 85.86 USD |
2017-06-23 | 2017-06-29 | 0.4030 USD (19.23%) | 75.19 USD | 83.40 USD |
2017-03-29 | 2017-04-04 | 0.3380 USD (-28.24%) | 72.33 USD | 80.62 USD |
2016-12-20 | 2016-12-27 | 0.4710 USD (11.61%) | 69.06 USD | 77.30 USD |
2016-09-20 | 2016-09-26 | 0.4220 USD (14.67%) | 64.73 USD | 72.89 USD |
2016-06-21 | 2016-06-27 | 0.3680 USD (-0.27%) | 62.71 USD | 71.03 USD |
2016-03-21 | 2016-03-28 | 0.3690 USD (-13.58%) | 61.31 USD | 69.80 USD |
2015-12-17 | 2015-12-23 | 0.4270 USD (15.09%) | 60.93 USD | 69.74 USD |
2015-09-21 | 2015-09-25 | 0.3710 USD (3.92%) | 58.03 USD | 66.82 USD |
2015-06-22 | 2015-06-26 | 0.3570 USD (13.69%) | 62.43 USD | 72.28 USD |
2015-03-23 | 2015-03-27 | 0.3140 USD (-16.49%) | 61.58 USD | 71.65 USD |
2014-12-18 | 2014-12-24 | 0.3760 USD (19.37%) | 61.97 USD | 70.29 USD |
2014-09-22 | 2014-09-26 | 0.3150 USD (2.94%) | 58.40 USD | 68.25 USD |
2014-06-23 | 2014-06-27 | 0.3060 USD (10.87%) | 57.09 USD | 67.03 USD |
2014-03-24 | 2014-03-28 | 0.2760 USD (-23.12%) | 53.69 USD | 63.32 USD |
2013-12-20 | 2013-12-27 | 0.3590 USD (21.28%) | 52.47 USD | 62.15 USD |
2013-09-23 | 2013-09-27 | 0.2960 USD (3.86%) | 48.77 USD | 58.10 USD |
2013-06-24 | 2013-06-28 | 0.2850 USD (20.76%) | 44.93 USD | 53.80 USD |
2013-03-22 | 2013-03-28 | 0.2360 USD (-37.40%) | 44.16 USD | 53.15 USD |
2012-12-20 | 2012-12-27 | 0.3770 USD (29.11%) | 40.83 USD | 49.37 USD |
2012-09-24 | 2012-09-28 | 0.2920 USD (30.94%) | 41.12 USD | 50.10 USD |
2012-06-25 | 2012-06-29 | 0.2230 USD (4.69%) | 36.84 USD | 45.14 USD |
2012-03-26 | 2012-03-30 | 0.2130 USD (-23.10%) | 39.41 USD | 48.53 USD |
2011-12-21 | 2011-12-28 | 0.2770 USD (28.84%) | 34.34 USD | 42.48 USD |
2011-09-23 | 2011-09-29 | 0.2150 USD (-0.46%) | 31.22 USD | 38.87 USD |
2011-06-24 | 2011-06-30 | 0.2160 USD (18.68%) | 34.49 USD | 43.18 USD |
2011-03-25 | 2011-03-31 | 0.1820 USD (-20.18%) | 35.49 USD | 44.65 USD |
2010-12-22 | 2010-12-29 | 0.2280 USD (3.64%) | 33.98 USD | 42.93 USD |
2010-09-24 | 2010-09-30 | 0.2200 USD (15.18%) | 30.90 USD | 39.24 USD |
2010-06-24 | 2010-06-30 | 0.1910 USD (19.38%) | 28.73 USD | 36.69 USD |
2010-03-25 | 2010-03-31 | 0.1600 USD (-43.86%) | 31.21 USD | 40.07 USD |
2009-12-22 | 2009-12-29 | 0.2850 USD (62.86%) | 29.92 USD | 38.56 USD |
2009-09-24 | 2009-09-30 | 0.1750 USD (6.06%) | 28.01 USD | 36.37 USD |
2009-06-24 | 0.1650 USD (-20.67%) | 24.07 USD | 31.40 USD | |
2009-03-25 | 2009-03-31 | 0.2080 USD (0.97%) | 21.64 USD | 28.38 USD |
2008-12-22 | 2008-12-29 | 0.2060 USD (32.90%) | 22.94 USD | 30.31 USD |
2008-09-24 | 2008-09-30 | 0.1550 USD (-9.36%) | 30.82 USD | 40.99 USD |
2008-06-24 | 2008-06-30 | 0.1710 USD (41.32%) | 33.63 USD | 44.90 USD |
2008-03-25 | 2008-03-31 | 0.1210 USD (-13.57%) | 34.47 USD | 46.19 USD |
2004-06-07 | 2004-06-16 | 0.1400 USD | 41.89 USD | 50.50 USD |
2004-05-12 | 2004-05-21 | 0.1400 USD | 41.89 USD | 50.50 USD |
2004-04-13 | 2004-04-30 | 0.1400 USD | 41.89 USD | 50.50 USD |
2004-03-11 | 2004-03-31 | 0.1400 USD | 41.89 USD | 50.50 USD |
2004-02-11 | 2004-02-27 | 0.1400 USD | 41.89 USD | 50.50 USD |
2004-01-13 | 2004-01-30 | 0.1400 USD | 41.89 USD | 50.50 USD |
2003-12-11 | 2003-12-29 | 0.1400 USD | 41.89 USD | 50.50 USD |
2003-11-12 | 2003-11-28 | 0.1400 USD | 41.89 USD | 50.50 USD |
2003-10-10 | 2003-10-31 | 0.1400 USD (12%) | 41.89 USD | 50.50 USD |
2003-09-11 | 2003-09-26 | 0.1250 USD | 41.89 USD | 50.50 USD |
2003-08-19 | 2003-08-29 | 0.1250 USD (6.84%) | 41.89 USD | 50.50 USD |
2002-08-26 | 2002-09-16 | 0.1170 USD (105.26%) | 41.89 USD | 50.50 USD |
2001-06-12 | 2001-06-21 | 0.0570 USD (-86.10%) | 41.89 USD | 50.50 USD |
2000-11-27 | 2000-12-28 | 0.4100 USD (-49.38%) | 41.89 USD | 50.50 USD |
2000-05-18 | 2000-06-21 | 0.8100 USD (285.71%) | 41.89 USD | 50.50 USD |
1998-08-14 | 1998-09-21 | 0.2100 USD (-83.20%) | 41.89 USD | 50.50 USD |
1997-12-26 | 1998-01-26 | 1.2500 USD (26.26%) | 41.89 USD | 50.50 USD |
1997-12-23 | 1998-01-26 | 0.9900 USD (1314.29%) | 41.89 USD | 50.50 USD |
1997-06-24 | 1997-07-14 | 0.0700 USD (-85.71%) | 41.89 USD | 50.50 USD |
1996-12-27 | 1997-01-27 | 0.4900 USD (-55.86%) | 41.89 USD | 50.50 USD |
1996-12-24 | 1997-01-27 | 1.1100 USD (-2.43%) | 41.89 USD | 50.50 USD |
1996-01-29 | 1996-01-26 | 1.1377 USD (676.06%) | 41.89 USD | 50.50 USD |
1994-12-20 | 1995-01-20 | 0.1466 USD (-19.89%) | 41.89 USD | 50.50 USD |
1993-12-20 | 1994-01-24 | 0.1830 USD | 41.89 USD | 50.50 USD |
MGC
Price: 186.87USD
Dividend Yield: 1.21%
Forward Dividend Yield: 1.43%
Payout Ratio: 40.56%
Dividend Per Share: 2.69 USD
Earnings Per Share: 6.64 USD
P/E Ratio: 27.14
Exchange: PCX
Volume: 44807
Market Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 5.85%
DGR5: 4.80%
DGR10: 7.03%