MGE Energy, Inc. dividend history

Dividend history for stock MGEE (MGE Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MGE Energy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-15 $0.353 $75.39 $75.39
2019-11-27 2019-12-15 $0.353 $77.53 $77.89
2019-08-29 2019-09-15 $0.353
(4.44%)
$75.13 $75.81
2019-05-30 2019-06-15 $0.338 $64.55 $65.44
2019-02-28 2019-03-15 $0.338 $62.73 $63.92
2018-11-29 2018-12-15 $0.338 $63.00 $64.53
2018-08-30 2018-09-15 $0.338
(4.64%)
$63.76 $65.65
2018-05-31 2018-06-15 $0.323 $57.63 $59.65
2018-02-28 2018-03-15 $0.323 $50.45 $52.50
2017-11-30 2017-12-15 $0.323 $63.05 $66.00
2017-08-30 2017-09-15 $0.323
(4.87%)
$60.56 $63.70
2017-05-30 2017-06-15 $0.308 $61.29 $64.80
2017-02-27 2017-03-15 $0.308 $60.91 $64.70
2016-11-29 2016-12-15 $0.308 $57.29 $61.15
2016-08-30 2016-09-15 $0.308
(4.41%)
$51.07 $54.78
2016-05-27 2016-06-15 $0.295 $47.81 $51.57
2016-02-26 2016-03-15 $0.295 $45.38 $49.24
2015-11-27 2015-12-15 $0.295 $39.09 $42.65
2015-08-28 2015-09-15 $0.295
(4.24%)
$35.13 $38.60
2015-05-28 2015-06-15 $0.283 $35.28 $39.06
2015-02-25 2015-03-15 $0.283 $38.68 $43.13
2014-11-26 2014-12-15 $0.283 $39.40 $44.22
2014-08-27 2014-09-15 $0.283
(4.04%)
$35.59 $40.20
2014-05-28 2014-06-15 $0.272 $33.02 $37.56
2014-02-26 2014-03-15 $0.272 $33.57 $38.46
2013-11-26 2013-12-15 $0.272 $32.22 $37.18
2013-08-28 2013-09-15 $0.272
(3.29%)
$30.57 $35.53
2013-05-29 2013-06-15 $0.26333 $30.48 $35.70
2013-02-27 2013-03-15 $0.26333 $30.25 $35.69
2012-11-28 2012-12-15 $0.26333 $27.92 $33.18
2012-08-29 2012-09-15 $0.26333
(3.13%)
$27.97 $33.51
2012-05-30 2012-06-15 $0.25533 $24.70 $29.82
2012-02-28 2012-03-15 $0.25533 $24.33 $29.62
2011-11-29 2011-12-15 $0.25533 $23.11 $28.37
2011-08-30 2011-09-15 $0.25533
(2.13%)
$22.79 $28.23
2011-05-27 2011-06-15 $0.25 $21.89 $27.37
2011-02-25 2011-03-15 $0.25 $21.59 $27.24
2010-11-29 2010-12-15 $0.25 $21.87 $27.84
2010-08-30 2010-09-15 $0.25
(1.90%)
$19.09 $24.52
2010-05-27 2010-06-15 $0.24533 $18.14 $23.54
2010-02-25 2010-03-15 $0.24533 $17.25 $22.62
2009-11-27 2009-12-15 $0.24533 $17.23 $22.84
2009-08-28 2009-09-15 $0.24533
(1.66%)
$17.92 $24.00
2009-05-28 2009-06-15 $0.24133 $15.16 $20.51
2009-02-25 2009-03-15 $0.24133 $14.49 $19.85
2008-11-26 2008-12-15 $0.24133 $16.82 $23.31
2008-08-27 2008-09-15 $0.24133
(1.97%)
$16.30 $22.82
2008-05-28 2008-06-15 $0.23667 $16.00 $22.65
2008-02-27 2008-03-15 $0.23667 $15.23 $21.78
2007-11-28 2007-12-15 $0.23667 $16.57 $23.95
2007-08-29 2007-09-15 $0.23667
(2.01%)
$15.12 $22.08
2007-05-30 2007-06-15 $0.232 $15.18 $22.41
2007-02-27 2007-03-15 $0.232 $15.13 $22.57
2006-11-29 2006-12-15 $0.232 $15.05 $22.67
2006-08-30 2006-09-15 $0.232
(0.87%)
$14.57 $22.19
2006-05-30 2006-06-15 $0.23 $13.29 $20.44
2006-02-27 2006-03-15 $0.23 $14.61 $22.73
2005-11-29 2005-12-15 $0.23 $14.70 $23.10
2005-08-30 2005-09-15 $0.23
(0.88%)
$15.03 $23.85
2005-05-27 2005-06-15 $0.228 $14.84 $23.79
2005-02-25 2005-03-15 $0.228 $14.96 $24.21
2004-11-29 2004-12-15 $0.228 $14.09 $23.03
2004-08-30 2004-09-15 $0.228
(1.18%)
$12.77 $21.07
2004-05-27 2004-06-15 $0.22533 $12.05 $20.10
2004-02-26 2004-03-15 $0.22533 $12.26 $20.67
2003-11-26 2003-12-15 $0.22533 $12.78 $21.78
2003-08-27 2003-09-15 $0.22533
(0.59%)
$12.19 $21.00
2003-05-28 2003-06-15 $0.224 $11.87 $20.67
2003-03-04 2003-03-15 $0.224 $10.14 $17.85
2002-11-26 2002-12-15 $0.224 $10.26 $18.30
2002-08-28 2002-09-15 $0.224
(0.90%)
$9.98 $18.01
2002-05-29 2002-06-15 $0.222 $9.89 $18.07
2002-02-27 2002-03-15 $0.222 $9.56 $17.68
2001-11-28 2001-12-15 $0.222 $9.22 $17.27
2001-08-29 2001-09-15 $0.222
(0.60%)
$8.69 $16.48
2001-05-30 2001-06-15 $0.22067 $8.29 $15.95
2001-02-27 2001-03-15 $0.22067 $7.69 $15.00
2000-11-29 2000-12-15 $0.22067 $7.35 $14.54
2000-08-30 2000-09-15 $0.22067
(0.91%)
$6.59 $13.25
2000-05-30 2000-06-15 $0.21867
(0.92%)
$6.22 $12.71
2000-02-28 2000-03-15 $0.21667 $5.65 $11.75
1999-11-29 1999-12-15 $0.21667 $5.90 $12.50
1999-08-30 1999-09-15 $0.21667 $6.62 $14.25
1999-05-27 1999-06-15 $0.21667 $6.64 $14.50
1999-02-25 1999-03-15 $0.21667 $6.05 $13.42
1998-11-27 1998-12-15 $0.21667 $6.70 $15.08
1998-08-28 1998-09-15 $0.21667
(0.93%)
$6.71 $15.33
1998-05-28 1998-06-15 $0.21467 $6.22 $14.42
1998-02-25 1998-03-15 $0.21467 $6.38 $15.00
1997-11-26 1997-12-15 $0.21467 $5.62 $13.42
1997-08-27 1997-09-15 $0.21467
(0.63%)
$5.56 $13.50
1997-05-28 1997-06-15 $0.21333 $5.51 $13.58
1997-02-26 1997-03-15 $0.21333 $5.72 $14.33
1996-11-26 1996-12-15 $0.21333 $5.61 $14.25
1996-08-28 1996-09-15 $0.21333
(0.63%)
$5.94 $15.33
1996-05-29 1996-06-15 $0.212
(0.95%)
$6.15 $16.08
1996-02-28 1996-03-15 $0.21
(-0.53%)
$6.72 $17.83
1995-11-29 1995-12-15 $0.21111 $5.44 $14.61
1995-08-30 1995-09-15 $0.21111
(1.06%)
$5.39 $14.67
1995-05-25 1995-06-15 $0.20889 $4.99 $13.78
1995-02-23 1995-03-15 $0.20889 $5.03 $14.11
1994-11-25 1994-12-15 $0.20889 $5.08 $14.44
1994-08-26 1994-09-15 $0.20889
(1.07%)
$5.00 $14.44
1994-05-25 1994-06-15 $0.20667 $4.99 $14.61
1994-02-23 1994-03-15 $0.20667 $4.64 $13.78
1993-11-24 1993-12-15 $0.20667 $4.90 $14.78
1993-08-26 1993-09-15 $0.20667
(2.20%)
$5.05 $15.44
1993-05-25 1993-06-15 $0.20222 $4.95 $15.33
1993-02-23 1993-03-15 $0.20222 $4.64 $14.56
1992-11-24 $0.20222 $4.29 $13.67
1992-08-26 $0.20222
(3.41%)
$4.47 $14.44
1992-05-26 $0.19556 $4.14 $13.56
1992-02-24 $0.19556 $4.11 $13.67
1991-12-26 $0.19556 $3.93 $13.26
1991-11-22 $0.19556 $3.76 $12.89
1991-08-26 $0.19556
(1.54%)
$3.36 $11.67
1991-05-24 $0.19259 $3.10 $10.96
1991-02-25 $0.19259 $2.94 $10.59
1990-11-26 $0.19259 $2.75 $10.07
1990-08-27 $0.19259
(1.56%)
$2.60 $9.70
1990-05-25 $0.18963 $2.53 $9.63
1990-02-23 $0.18963 $2.55 $9.93
1989-11-27 $0.18963 $2.62 $10.37
1989-08-28 $0.18963
(3.23%)
$2.64 $10.67
1989-05-25 $0.1837 $2.65 $10.89
1989-02-23 $0.1837 $2.16 $9.04
1988-11-25 $0.1837 $2.16 $9.22
1988-08-26 $0.1837
(2.48%)
$2.11 $9.19
1988-05-25 $0.17926 $2.07 $9.19
1988-02-24 $0.17926 $2.07 $9.33
1987-11-24 $0.17926 $2.04 $9.41
1987-08-26 $0.17926
(2.55%)
$2.16 $10.15
1987-05-26 $0.17481 $2.03 $9.70
1987-02-26 $0.17481
(-55.60%)
$2.16 $10.52
1986-11-24 $0.39375 $2.31 $11.44
1986-08-26 $0.39375
(3.51%)
$2.35 $12.04
1986-05-27 $0.3804 $1.92 $10.19
1986-02-27 $0.3804 $1.62 $8.93
1985-11-25 $0.3804 $1.42 $8.19
1985-08-27 $0.3804
(3.64%)
$1.28 $7.70
1985-05-24 $0.36705 $1.24 $7.85
1985-02-25 $0.36705 $1.04 $6.89

MGE Energy, Inc. Splits

DateSplit Ratio
2014-02-10 1.500

MGEE

List: Champions

Price: $67.83

52 week range price:
$47.19
$83.26

Dividend Yield: 2.08%

5-year range yield:
1.81%
3.06%

Payout Ratio: 53.87%

Payout Ratio Range:
43.40%
88.77%

Dividend Per Share: $1.35

Earnings Per Share: $2.56

P/E Ratio: 26.47

Exchange: NMS

Sector: Energy

Industry: Electric Utilities: Central

Volume: 159263

Ebitda: 56.4 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.65%

DGR5: 4.48%

DGR10: 3.57%

DGR20: 2.37%

Links: