MGE Energy Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 15, 2018 | $0.3375 | Upcoming dividend | |
| Sept. 15, 2018 | $0.3375 (4.65%) | $65.65 | $65.65 |
| June 15, 2018 | $0.3225 | $59.34 | $59.65 |
| March 15, 2018 | $0.3225 | $51.95 | $52.50 |
| Dec. 15, 2017 | $0.3225 | $64.92 | $66.00 |
| Sept. 15, 2017 | $0.3225 (4.88%) | $62.36 | $63.70 |
| June 15, 2017 | $0.3075 | $63.11 | $64.80 |
| March 15, 2017 | $0.3075 | $62.72 | $64.70 |
| Dec. 15, 2016 | $0.3075 | $59.00 | $61.15 |
| Sept. 15, 2016 | $0.3075 (4.24%) | $52.58 | $54.78 |
| June 15, 2016 | $0.295 | $49.23 | $51.57 |
| March 15, 2016 | $0.295 | $46.73 | $49.24 |
| Dec. 15, 2015 | $0.295 | $40.25 | $42.65 |
| Sept. 15, 2015 | $0.295 (4.42%) | $36.18 | $38.60 |
| June 15, 2015 | $0.2825 | $36.33 | $39.06 |
| March 15, 2015 | $0.2825 | $39.83 | $43.13 |
| Dec. 15, 2014 | $0.2825 | $40.57 | $44.22 |
| Sept. 15, 2014 | $0.2825 (3.97%) | $36.65 | $40.20 |
| June 15, 2014 | $0.2717 | $34.00 | $37.56 |
| March 15, 2014 | $0.2717 (-33.34%) | $34.57 | $38.46 |
| Dec. 15, 2013 | $0.4076 | $33.18 | $37.18 |
| Sept. 15, 2013 | $0.4076 (3.16%) | $31.37 | $35.53 |
| June 15, 2013 | $0.3951 | $31.16 | $35.70 |
| March 15, 2013 | $0.3951 | $30.81 | $35.69 |
| Dec. 15, 2012 | $0.3951 | $28.33 | $33.18 |
| Sept. 15, 2012 | $0.3951 (3.27%) | $28.27 | $33.51 |
| June 15, 2012 | $0.3826 | $24.86 | $29.82 |
| March 15, 2012 | $0.3826 | $24.39 | $29.62 |
| Dec. 15, 2011 | $0.3826 | $23.06 | $28.37 |
| Sept. 15, 2011 | $0.3826 (2.00%) | $22.65 | $28.23 |
| June 15, 2011 | $0.3751 | $21.66 | $27.37 |
| March 15, 2011 | $0.3751 | $21.26 | $27.24 |
| Dec. 15, 2010 | $0.3751 | $21.43 | $27.84 |
| Sept. 15, 2010 | $0.3751 (1.82%) | $18.62 | $24.52 |
| June 15, 2010 | $0.3684 | $17.61 | $23.54 |
| March 15, 2010 | $0.3684 | $16.66 | $22.62 |
| Dec. 15, 2009 | $0.3684 | $16.55 | $22.84 |
| Sept. 15, 2009 | $0.3684 (1.85%) | $17.11 | $24.00 |
| June 15, 2009 | $0.3617 | $14.41 | $20.51 |
| March 15, 2009 | $0.3617 | $13.69 | $19.85 |
| Dec. 15, 2008 | $0.3617 | $15.79 | $23.31 |
| Sept. 15, 2008 | $0.3617 (1.89%) | $15.22 | $22.82 |
| June 15, 2008 | $0.355 | $14.87 | $22.65 |
| March 15, 2008 | $0.355 | $14.08 | $21.78 |
| Dec. 15, 2007 | $0.355 | $15.23 | $23.95 |
| Sept. 15, 2007 | $0.355 (1.92%) | $13.83 | $22.08 |
| June 15, 2007 | $0.3483 | $13.81 | $22.41 |
| March 15, 2007 | $0.3483 | $13.69 | $22.57 |
| Dec. 15, 2006 | $0.34833 | $13.55 | $22.67 |
| Sept. 15, 2006 | $0.3483 (0.96%) | $13.05 | $22.19 |
| June 15, 2006 | $0.345 | $11.84 | $20.44 |
| March 15, 2006 | $0.345 | $12.95 | $22.73 |
| Dec. 15, 2005 | $0.345 | $12.96 | $23.10 |
| Sept. 15, 2005 | $0.345 (0.97%) | $13.18 | $23.85 |
| June 15, 2005 | $0.3417 | $12.96 | $23.79 |
| March 15, 2005 | $0.3417 | $13.00 | $24.21 |
| Dec. 15, 2004 | $0.3417 | $12.18 | $23.03 |
| Sept. 15, 2004 | $0.3417 (1.01%) | $10.98 | $21.07 |
| June 15, 2004 | $0.3383 | $10.31 | $20.10 |
| March 15, 2004 | $0.3383 | $10.43 | $20.67 |
| Dec. 15, 2003 | $0.3383 | $10.81 | $21.78 |
| Sept. 15, 2003 | $0.3383 (0.74%) | $10.26 | $21.00 |
| June 15, 2003 | $0.3358 | $9.94 | $20.67 |
| March 15, 2003 | $0.3358 | $8.44 | $17.85 |
| Dec. 15, 2002 | $0.3358 | $8.49 | $18.30 |
| Sept. 15, 2002 | $0.3358 (0.75%) | $8.20 | $18.01 |
| June 15, 2002 | $0.3333 | $8.07 | $18.07 |
| March 15, 2002 | $0.3333 (0.09%) | $7.76 | $17.68 |
| Dec. 15, 2001 | $0.333 | $7.43 | $17.27 |
| Sept. 15, 2001 | $0.333 (0.67%) | $6.96 | $16.48 |
| June 15, 2001 | $0.3308 | $6.60 | $15.95 |
| March 15, 2001 | $0.3308 | $6.08 | $15.00 |
| Dec. 15, 2000 | $0.3308 (-0.06%) | $5.77 | $14.54 |
| Sept. 15, 2000 | $0.331 (0.82%) | $5.14 | $13.25 |
| June 15, 2000 | $0.3283 | $4.80 | $12.71 |
| March 15, 2000 | $0.3283 | $4.33 | $11.75 |
| Dec. 15, 1999 | $0.3283 (0.77%) | $4.48 | $12.50 |
| Sept. 15, 1999 | $0.3258 | $4.98 | $14.25 |
| June 15, 1999 | $0.3258 | $4.95 | $14.50 |
| March 15, 1999 | $0.3258 | $4.48 | $13.42 |
| Dec. 15, 1998 | $0.3258 | $4.92 | $15.08 |
| Sept. 15, 1998 | $0.3258 (0.77%) | $4.89 | $15.33 |
| June 15, 1998 | $0.3233 | $4.50 | $14.42 |
| March 15, 1998 | $0.3233 | $4.58 | $15.00 |
| Dec. 15, 1997 | $0.3233 | $4.01 | $13.42 |
| Sept. 15, 1997 | $0.3233 (1.03%) | $3.93 | $13.50 |
| June 15, 1997 | $0.32 | $3.86 | $13.58 |
| March 15, 1997 | $0.32 | $3.98 | $14.33 |
| Dec. 15, 1996 | $0.32 | $3.87 | $14.25 |
| Sept. 15, 1996 | $0.32 (1.07%) | $4.07 | $15.33 |
| June 15, 1996 | $0.3166 | $4.18 | $16.08 |
| March 15, 1996 | $0.3166 (-33.33%) | $4.55 | $17.83 |
| Dec. 15, 1995 | $0.4749 (-0.03%) | $3.66 | $14.61 |
| Sept. 15, 1995 | $0.47505 (1.09%) | $3.55 | $14.67 |
| June 15, 1995 | $0.46995 | $3.23 | $13.78 |
| March 15, 1995 | $0.46995 | $3.20 | $14.11 |
| Dec. 15, 1994 | $0.46995 (-0.06%) | $3.17 | $14.44 |
| Sept. 15, 1994 | $0.47025 (1.06%) | $3.07 | $14.44 |
| June 15, 1994 | $0.4653 | $3.00 | $14.61 |
| March 15, 1994 | $0.4653 | $2.74 | $13.78 |
| Dec. 15, 1993 | $0.4653 | $2.84 | $14.78 |
| Sept. 15, 1993 | $0.4653 (2.21%) | $2.88 | $15.44 |
| June 15, 1993 | $0.45525 | $2.77 | $15.33 |
| March 15, 1993 | $0.45525 | $2.55 | $14.56 |
| Nov. 24, 1992 | $0.45525 | $2.32 | $13.67 |
| Aug. 26, 1992 | $0.45525 (3.41%) | $2.37 | $14.44 |
| May 26, 1992 | $0.44025 | $2.16 | $13.56 |
| Feb. 24, 1992 | $0.44025 (125.12%) | $2.10 | $13.67 |
| Dec. 26, 1991 | $0.19556 (-55.59%) | $1.97 | $13.26 |
| Nov. 22, 1991 | $0.4404 | $1.89 | $12.89 |
| Aug. 26, 1991 | $0.4404 (1.52%) | $1.65 | $11.67 |
| May 24, 1991 | $0.4338 | $1.50 | $10.96 |
| Feb. 25, 1991 | $0.4338 | $1.39 | $10.59 |
| Nov. 26, 1990 | $0.4338 | $1.27 | $10.07 |
| Aug. 27, 1990 | $0.4338 (1.58%) | $1.17 | $9.70 |
| May 25, 1990 | $0.42705 | $1.11 | $9.63 |
| Feb. 23, 1990 | $0.42705 | $1.09 | $9.93 |
| Nov. 27, 1989 | $0.42705 | $1.09 | $10.37 |
| Aug. 28, 1989 | $0.42705 (3.23%) | $1.08 | $10.67 |
| May 25, 1989 | $0.4137 | $1.06 | $10.89 |
| Feb. 23, 1989 | $0.4137 | $0.84 | $9.04 |
| Nov. 25, 1988 | $0.4137 | $0.82 | $9.22 |
| Aug. 26, 1988 | $0.4137 (2.49%) | $0.78 | $9.19 |
| May 25, 1988 | $0.40365 | $0.75 | $9.19 |
| Feb. 24, 1988 | $0.40365 | $0.73 | $9.33 |
| Nov. 24, 1987 | $0.40365 | $0.70 | $9.41 |
| Aug. 26, 1987 | $0.40365 (2.51%) | $0.73 | $10.15 |
| May 26, 1987 | $0.39375 | $0.67 | $9.70 |
| Feb. 26, 1987 | $0.39375 | $0.69 | $10.52 |
| Nov. 24, 1986 | $0.39375 | $0.73 | $11.44 |
| Aug. 26, 1986 | $0.39375 (3.51%) | $0.74 | $12.04 |
| May 27, 1986 | $0.3804 | $0.60 | $10.19 |
| Feb. 27, 1986 | $0.3804 | $0.51 | $8.93 |
| Nov. 25, 1985 | $0.3804 | $0.45 | $8.19 |
| Aug. 27, 1985 | $0.3804 (3.64%) | $0.40 | $7.70 |
| May 24, 1985 | $0.36705 | $0.39 | $7.85 |
| Feb. 25, 1985 | $0.36705 | $0.33 | $6.89 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 10, 2014 | 1.500 |
MGEE
List: Champions
Price: $65.97
52 week range price:
Dividend Yield: 2.05%
5-year range yield:
Payout Ratio: 47.87%
Payout Ratio Range:
Dividend Per Share: $1.35
Earnings Per Share: $2.82
P/E Ratio: 27.40
Exchange: NMS
Sector: Energy
Industry: Electric Utilities: Central
Volume: 77413
Ebitda: 56.4 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 4.37%
DGR5: -2.93%
DGR10: -0.45%
DGR20: 0.22%