MGE Energy, Inc. dividend history
Dividend history for stock MGEE (MGE Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MGE Energy, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-15 | $0.353 | $75.39 | $75.39 |
| 2019-11-27 | 2019-12-15 | $0.353 | $77.53 | $77.89 |
| 2019-08-29 | 2019-09-15 | $0.353
(4.44%) |
$75.13 | $75.81 |
| 2019-05-30 | 2019-06-15 | $0.338 | $64.55 | $65.44 |
| 2019-02-28 | 2019-03-15 | $0.338 | $62.73 | $63.92 |
| 2018-11-29 | 2018-12-15 | $0.338 | $63.00 | $64.53 |
| 2018-08-30 | 2018-09-15 | $0.338
(4.64%) |
$63.76 | $65.65 |
| 2018-05-31 | 2018-06-15 | $0.323 | $57.63 | $59.65 |
| 2018-02-28 | 2018-03-15 | $0.323 | $50.45 | $52.50 |
| 2017-11-30 | 2017-12-15 | $0.323 | $63.05 | $66.00 |
| 2017-08-30 | 2017-09-15 | $0.323
(4.87%) |
$60.56 | $63.70 |
| 2017-05-30 | 2017-06-15 | $0.308 | $61.29 | $64.80 |
| 2017-02-27 | 2017-03-15 | $0.308 | $60.91 | $64.70 |
| 2016-11-29 | 2016-12-15 | $0.308 | $57.29 | $61.15 |
| 2016-08-30 | 2016-09-15 | $0.308
(4.41%) |
$51.07 | $54.78 |
| 2016-05-27 | 2016-06-15 | $0.295 | $47.81 | $51.57 |
| 2016-02-26 | 2016-03-15 | $0.295 | $45.38 | $49.24 |
| 2015-11-27 | 2015-12-15 | $0.295 | $39.09 | $42.65 |
| 2015-08-28 | 2015-09-15 | $0.295
(4.24%) |
$35.13 | $38.60 |
| 2015-05-28 | 2015-06-15 | $0.283 | $35.28 | $39.06 |
| 2015-02-25 | 2015-03-15 | $0.283 | $38.68 | $43.13 |
| 2014-11-26 | 2014-12-15 | $0.283 | $39.40 | $44.22 |
| 2014-08-27 | 2014-09-15 | $0.283
(4.04%) |
$35.59 | $40.20 |
| 2014-05-28 | 2014-06-15 | $0.272 | $33.02 | $37.56 |
| 2014-02-26 | 2014-03-15 | $0.272 | $33.57 | $38.46 |
| 2013-11-26 | 2013-12-15 | $0.272 | $32.22 | $37.18 |
| 2013-08-28 | 2013-09-15 | $0.272
(3.29%) |
$30.57 | $35.53 |
| 2013-05-29 | 2013-06-15 | $0.26333 | $30.48 | $35.70 |
| 2013-02-27 | 2013-03-15 | $0.26333 | $30.25 | $35.69 |
| 2012-11-28 | 2012-12-15 | $0.26333 | $27.92 | $33.18 |
| 2012-08-29 | 2012-09-15 | $0.26333
(3.13%) |
$27.97 | $33.51 |
| 2012-05-30 | 2012-06-15 | $0.25533 | $24.70 | $29.82 |
| 2012-02-28 | 2012-03-15 | $0.25533 | $24.33 | $29.62 |
| 2011-11-29 | 2011-12-15 | $0.25533 | $23.11 | $28.37 |
| 2011-08-30 | 2011-09-15 | $0.25533
(2.13%) |
$22.79 | $28.23 |
| 2011-05-27 | 2011-06-15 | $0.25 | $21.89 | $27.37 |
| 2011-02-25 | 2011-03-15 | $0.25 | $21.59 | $27.24 |
| 2010-11-29 | 2010-12-15 | $0.25 | $21.87 | $27.84 |
| 2010-08-30 | 2010-09-15 | $0.25
(1.90%) |
$19.09 | $24.52 |
| 2010-05-27 | 2010-06-15 | $0.24533 | $18.14 | $23.54 |
| 2010-02-25 | 2010-03-15 | $0.24533 | $17.25 | $22.62 |
| 2009-11-27 | 2009-12-15 | $0.24533 | $17.23 | $22.84 |
| 2009-08-28 | 2009-09-15 | $0.24533
(1.66%) |
$17.92 | $24.00 |
| 2009-05-28 | 2009-06-15 | $0.24133 | $15.16 | $20.51 |
| 2009-02-25 | 2009-03-15 | $0.24133 | $14.49 | $19.85 |
| 2008-11-26 | 2008-12-15 | $0.24133 | $16.82 | $23.31 |
| 2008-08-27 | 2008-09-15 | $0.24133
(1.97%) |
$16.30 | $22.82 |
| 2008-05-28 | 2008-06-15 | $0.23667 | $16.00 | $22.65 |
| 2008-02-27 | 2008-03-15 | $0.23667 | $15.23 | $21.78 |
| 2007-11-28 | 2007-12-15 | $0.23667 | $16.57 | $23.95 |
| 2007-08-29 | 2007-09-15 | $0.23667
(2.01%) |
$15.12 | $22.08 |
| 2007-05-30 | 2007-06-15 | $0.232 | $15.18 | $22.41 |
| 2007-02-27 | 2007-03-15 | $0.232 | $15.13 | $22.57 |
| 2006-11-29 | 2006-12-15 | $0.232 | $15.05 | $22.67 |
| 2006-08-30 | 2006-09-15 | $0.232
(0.87%) |
$14.57 | $22.19 |
| 2006-05-30 | 2006-06-15 | $0.23 | $13.29 | $20.44 |
| 2006-02-27 | 2006-03-15 | $0.23 | $14.61 | $22.73 |
| 2005-11-29 | 2005-12-15 | $0.23 | $14.70 | $23.10 |
| 2005-08-30 | 2005-09-15 | $0.23
(0.88%) |
$15.03 | $23.85 |
| 2005-05-27 | 2005-06-15 | $0.228 | $14.84 | $23.79 |
| 2005-02-25 | 2005-03-15 | $0.228 | $14.96 | $24.21 |
| 2004-11-29 | 2004-12-15 | $0.228 | $14.09 | $23.03 |
| 2004-08-30 | 2004-09-15 | $0.228
(1.18%) |
$12.77 | $21.07 |
| 2004-05-27 | 2004-06-15 | $0.22533 | $12.05 | $20.10 |
| 2004-02-26 | 2004-03-15 | $0.22533 | $12.26 | $20.67 |
| 2003-11-26 | 2003-12-15 | $0.22533 | $12.78 | $21.78 |
| 2003-08-27 | 2003-09-15 | $0.22533
(0.59%) |
$12.19 | $21.00 |
| 2003-05-28 | 2003-06-15 | $0.224 | $11.87 | $20.67 |
| 2003-03-04 | 2003-03-15 | $0.224 | $10.14 | $17.85 |
| 2002-11-26 | 2002-12-15 | $0.224 | $10.26 | $18.30 |
| 2002-08-28 | 2002-09-15 | $0.224
(0.90%) |
$9.98 | $18.01 |
| 2002-05-29 | 2002-06-15 | $0.222 | $9.89 | $18.07 |
| 2002-02-27 | 2002-03-15 | $0.222 | $9.56 | $17.68 |
| 2001-11-28 | 2001-12-15 | $0.222 | $9.22 | $17.27 |
| 2001-08-29 | 2001-09-15 | $0.222
(0.60%) |
$8.69 | $16.48 |
| 2001-05-30 | 2001-06-15 | $0.22067 | $8.29 | $15.95 |
| 2001-02-27 | 2001-03-15 | $0.22067 | $7.69 | $15.00 |
| 2000-11-29 | 2000-12-15 | $0.22067 | $7.35 | $14.54 |
| 2000-08-30 | 2000-09-15 | $0.22067
(0.91%) |
$6.59 | $13.25 |
| 2000-05-30 | 2000-06-15 | $0.21867
(0.92%) |
$6.22 | $12.71 |
| 2000-02-28 | 2000-03-15 | $0.21667 | $5.65 | $11.75 |
| 1999-11-29 | 1999-12-15 | $0.21667 | $5.90 | $12.50 |
| 1999-08-30 | 1999-09-15 | $0.21667 | $6.62 | $14.25 |
| 1999-05-27 | 1999-06-15 | $0.21667 | $6.64 | $14.50 |
| 1999-02-25 | 1999-03-15 | $0.21667 | $6.05 | $13.42 |
| 1998-11-27 | 1998-12-15 | $0.21667 | $6.70 | $15.08 |
| 1998-08-28 | 1998-09-15 | $0.21667
(0.93%) |
$6.71 | $15.33 |
| 1998-05-28 | 1998-06-15 | $0.21467 | $6.22 | $14.42 |
| 1998-02-25 | 1998-03-15 | $0.21467 | $6.38 | $15.00 |
| 1997-11-26 | 1997-12-15 | $0.21467 | $5.62 | $13.42 |
| 1997-08-27 | 1997-09-15 | $0.21467
(0.63%) |
$5.56 | $13.50 |
| 1997-05-28 | 1997-06-15 | $0.21333 | $5.51 | $13.58 |
| 1997-02-26 | 1997-03-15 | $0.21333 | $5.72 | $14.33 |
| 1996-11-26 | 1996-12-15 | $0.21333 | $5.61 | $14.25 |
| 1996-08-28 | 1996-09-15 | $0.21333
(0.63%) |
$5.94 | $15.33 |
| 1996-05-29 | 1996-06-15 | $0.212
(0.95%) |
$6.15 | $16.08 |
| 1996-02-28 | 1996-03-15 | $0.21
(-0.53%) |
$6.72 | $17.83 |
| 1995-11-29 | 1995-12-15 | $0.21111 | $5.44 | $14.61 |
| 1995-08-30 | 1995-09-15 | $0.21111
(1.06%) |
$5.39 | $14.67 |
| 1995-05-25 | 1995-06-15 | $0.20889 | $4.99 | $13.78 |
| 1995-02-23 | 1995-03-15 | $0.20889 | $5.03 | $14.11 |
| 1994-11-25 | 1994-12-15 | $0.20889 | $5.08 | $14.44 |
| 1994-08-26 | 1994-09-15 | $0.20889
(1.07%) |
$5.00 | $14.44 |
| 1994-05-25 | 1994-06-15 | $0.20667 | $4.99 | $14.61 |
| 1994-02-23 | 1994-03-15 | $0.20667 | $4.64 | $13.78 |
| 1993-11-24 | 1993-12-15 | $0.20667 | $4.90 | $14.78 |
| 1993-08-26 | 1993-09-15 | $0.20667
(2.20%) |
$5.05 | $15.44 |
| 1993-05-25 | 1993-06-15 | $0.20222 | $4.95 | $15.33 |
| 1993-02-23 | 1993-03-15 | $0.20222 | $4.64 | $14.56 |
| 1992-11-24 | $0.20222 | $4.29 | $13.67 | |
| 1992-08-26 | $0.20222
(3.41%) |
$4.47 | $14.44 | |
| 1992-05-26 | $0.19556 | $4.14 | $13.56 | |
| 1992-02-24 | $0.19556 | $4.11 | $13.67 | |
| 1991-12-26 | $0.19556 | $3.93 | $13.26 | |
| 1991-11-22 | $0.19556 | $3.76 | $12.89 | |
| 1991-08-26 | $0.19556
(1.54%) |
$3.36 | $11.67 | |
| 1991-05-24 | $0.19259 | $3.10 | $10.96 | |
| 1991-02-25 | $0.19259 | $2.94 | $10.59 | |
| 1990-11-26 | $0.19259 | $2.75 | $10.07 | |
| 1990-08-27 | $0.19259
(1.56%) |
$2.60 | $9.70 | |
| 1990-05-25 | $0.18963 | $2.53 | $9.63 | |
| 1990-02-23 | $0.18963 | $2.55 | $9.93 | |
| 1989-11-27 | $0.18963 | $2.62 | $10.37 | |
| 1989-08-28 | $0.18963
(3.23%) |
$2.64 | $10.67 | |
| 1989-05-25 | $0.1837 | $2.65 | $10.89 | |
| 1989-02-23 | $0.1837 | $2.16 | $9.04 | |
| 1988-11-25 | $0.1837 | $2.16 | $9.22 | |
| 1988-08-26 | $0.1837
(2.48%) |
$2.11 | $9.19 | |
| 1988-05-25 | $0.17926 | $2.07 | $9.19 | |
| 1988-02-24 | $0.17926 | $2.07 | $9.33 | |
| 1987-11-24 | $0.17926 | $2.04 | $9.41 | |
| 1987-08-26 | $0.17926
(2.55%) |
$2.16 | $10.15 | |
| 1987-05-26 | $0.17481 | $2.03 | $9.70 | |
| 1987-02-26 | $0.17481
(-55.60%) |
$2.16 | $10.52 | |
| 1986-11-24 | $0.39375 | $2.31 | $11.44 | |
| 1986-08-26 | $0.39375
(3.51%) |
$2.35 | $12.04 | |
| 1986-05-27 | $0.3804 | $1.92 | $10.19 | |
| 1986-02-27 | $0.3804 | $1.62 | $8.93 | |
| 1985-11-25 | $0.3804 | $1.42 | $8.19 | |
| 1985-08-27 | $0.3804
(3.64%) |
$1.28 | $7.70 | |
| 1985-05-24 | $0.36705 | $1.24 | $7.85 | |
| 1985-02-25 | $0.36705 | $1.04 | $6.89 |
MGE Energy, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-02-10 | 1.500 |
MGEE
List: Champions
Price: $67.83
52 week range price:
Dividend Yield: 2.08%
5-year range yield:
Payout Ratio: 53.87%
Payout Ratio Range:
Dividend Per Share: $1.35
Earnings Per Share: $2.56
P/E Ratio: 26.47
Exchange: NMS
Sector: Energy
Industry: Electric Utilities: Central
Volume: 159263
Ebitda: 56.4 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.65%
DGR5: 4.48%
DGR10: 3.57%
DGR20: 2.37%