MGE Energy, Inc. stock price and dividend history
The current dividend payout for stock MGE Energy, Inc. (MGEE) as of Aug. 6, 2020 is 1.35 USD. The current dividend yield for MGEE as of Aug. 6, 2020 is 2.17%. Average dividend growth rate for stock MGE Energy, Inc. (MGEE) for past three years is 4.65%.
Dividend history for stock MGEE (MGE Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MGE Energy, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-31 | 2020-09-15 | $0.37 | Upcoming dividend | |
| 2020-05-29 | 2020-06-15 | 0.353 USD | 67.89 USD | 67.89 USD |
| 2020-02-27 | 2020-03-15 | 0.353 USD | 75.00 USD | 75.39 USD |
| 2019-11-27 | 2019-12-15 | 0.353 USD | 77.13 USD | 77.89 USD |
| 2019-08-29 | 2019-09-15 | 0.353 USD
(4.44%) |
74.74 USD | 75.81 USD |
| 2019-05-30 | 2019-06-15 | 0.338 USD | 64.21 USD | 65.44 USD |
| 2019-02-28 | 2019-03-15 | 0.338 USD | 62.40 USD | 63.92 USD |
| 2018-11-29 | 2018-12-15 | 0.338 USD | 62.67 USD | 64.53 USD |
| 2018-08-30 | 2018-09-15 | 0.338 USD
(4.64%) |
63.43 USD | 65.65 USD |
| 2018-05-31 | 2018-06-15 | 0.323 USD | 57.33 USD | 59.65 USD |
| 2018-02-28 | 2018-03-15 | 0.323 USD | 50.19 USD | 52.50 USD |
| 2017-11-30 | 2017-12-15 | 0.323 USD | 62.72 USD | 66.00 USD |
| 2017-08-30 | 2017-09-15 | 0.323 USD
(4.87%) |
60.24 USD | 63.70 USD |
| 2017-05-30 | 2017-06-15 | 0.308 USD | 60.97 USD | 64.80 USD |
| 2017-02-27 | 2017-03-15 | 0.308 USD | 60.59 USD | 64.70 USD |
| 2016-11-29 | 2016-12-15 | 0.308 USD | 56.99 USD | 61.15 USD |
| 2016-08-30 | 2016-09-15 | 0.308 USD
(4.41%) |
50.80 USD | 54.78 USD |
| 2016-05-27 | 2016-06-15 | 0.295 USD | 47.56 USD | 51.57 USD |
| 2016-02-26 | 2016-03-15 | 0.295 USD | 45.15 USD | 49.24 USD |
| 2015-11-27 | 2015-12-15 | 0.295 USD | 38.89 USD | 42.65 USD |
| 2015-08-28 | 2015-09-15 | 0.295 USD
(4.24%) |
34.95 USD | 38.60 USD |
| 2015-05-28 | 2015-06-15 | 0.283 USD | 35.10 USD | 39.06 USD |
| 2015-02-25 | 2015-03-15 | 0.283 USD | 38.47 USD | 43.13 USD |
| 2014-11-26 | 2014-12-15 | 0.283 USD | 39.19 USD | 44.22 USD |
| 2014-08-27 | 2014-09-15 | 0.283 USD
(4.04%) |
35.40 USD | 40.20 USD |
| 2014-05-28 | 2014-06-15 | 0.272 USD | 32.84 USD | 37.56 USD |
| 2014-02-26 | 2014-03-15 | 0.272 USD | 33.39 USD | 38.46 USD |
| 2013-11-26 | 2013-12-15 | 0.272 USD | 32.05 USD | 37.18 USD |
| 2013-08-28 | 2013-09-15 | 0.272 USD
(3.29%) |
30.41 USD | 35.53 USD |
| 2013-05-29 | 2013-06-15 | 0.263 USD | 30.32 USD | 35.70 USD |
| 2013-02-27 | 2013-03-15 | 0.263 USD | 30.10 USD | 35.69 USD |
| 2012-11-28 | 2012-12-15 | 0.263 USD | 27.78 USD | 33.18 USD |
| 2012-08-29 | 2012-09-15 | 0.263 USD
(3.13%) |
27.83 USD | 33.51 USD |
| 2012-05-30 | 2012-06-15 | 0.255 USD | 24.57 USD | 29.82 USD |
| 2012-02-28 | 2012-03-15 | 0.255 USD | 24.20 USD | 29.62 USD |
| 2011-11-29 | 2011-12-15 | 0.255 USD | 22.99 USD | 28.37 USD |
| 2011-08-30 | 2011-09-15 | 0.255 USD
(2.13%) |
22.67 USD | 28.23 USD |
| 2011-05-27 | 2011-06-15 | 0.250 USD | 21.78 USD | 27.37 USD |
| 2011-02-25 | 2011-03-15 | 0.250 USD | 21.48 USD | 27.24 USD |
| 2010-11-29 | 2010-12-15 | 0.250 USD | 21.75 USD | 27.84 USD |
| 2010-08-30 | 2010-09-15 | 0.250 USD
(1.90%) |
18.99 USD | 24.52 USD |
| 2010-05-27 | 2010-06-15 | 0.245 USD | 18.05 USD | 23.54 USD |
| 2010-02-25 | 2010-03-15 | 0.245 USD | 17.16 USD | 22.62 USD |
| 2009-11-27 | 2009-12-15 | 0.245 USD | 17.14 USD | 22.84 USD |
| 2009-08-28 | 2009-09-15 | 0.245 USD
(1.66%) |
17.82 USD | 24.00 USD |
| 2009-05-28 | 2009-06-15 | 0.241 USD | 15.08 USD | 20.51 USD |
| 2009-02-25 | 2009-03-15 | 0.241 USD | 14.42 USD | 19.85 USD |
| 2008-11-26 | 2008-12-15 | 0.241 USD | 16.73 USD | 23.31 USD |
| 2008-08-27 | 2008-09-15 | 0.241 USD
(1.97%) |
16.21 USD | 22.82 USD |
| 2008-05-28 | 2008-06-15 | 0.237 USD | 15.92 USD | 22.65 USD |
| 2008-02-27 | 2008-03-15 | 0.237 USD | 15.15 USD | 21.78 USD |
| 2007-11-28 | 2007-12-15 | 0.237 USD | 16.48 USD | 23.95 USD |
| 2007-08-29 | 2007-09-15 | 0.237 USD
(2.01%) |
15.04 USD | 22.08 USD |
| 2007-05-30 | 2007-06-15 | 0.232 USD | 15.10 USD | 22.41 USD |
| 2007-02-27 | 2007-03-15 | 0.232 USD | 15.05 USD | 22.57 USD |
| 2006-11-29 | 2006-12-15 | 0.232 USD | 14.97 USD | 22.67 USD |
| 2006-08-30 | 2006-09-15 | 0.232 USD
(0.87%) |
14.50 USD | 22.19 USD |
| 2006-05-30 | 2006-06-15 | 0.230 USD | 13.22 USD | 20.44 USD |
| 2006-02-27 | 2006-03-15 | 0.230 USD | 14.54 USD | 22.73 USD |
| 2005-11-29 | 2005-12-15 | 0.230 USD | 14.62 USD | 23.10 USD |
| 2005-08-30 | 2005-09-15 | 0.230 USD
(0.88%) |
14.95 USD | 23.85 USD |
| 2005-05-27 | 2005-06-15 | 0.228 USD | 14.77 USD | 23.79 USD |
| 2005-02-25 | 2005-03-15 | 0.228 USD | 14.88 USD | 24.21 USD |
| 2004-11-29 | 2004-12-15 | 0.228 USD | 14.02 USD | 23.03 USD |
| 2004-08-30 | 2004-09-15 | 0.228 USD
(1.18%) |
12.70 USD | 21.07 USD |
| 2004-05-27 | 2004-06-15 | 0.225 USD | 11.99 USD | 20.10 USD |
| 2004-02-26 | 2004-03-15 | 0.225 USD | 12.19 USD | 20.67 USD |
| 2003-11-26 | 2003-12-15 | 0.225 USD | 12.71 USD | 21.78 USD |
| 2003-08-27 | 2003-09-15 | 0.225 USD
(0.59%) |
12.13 USD | 21.00 USD |
| 2003-05-28 | 2003-06-15 | 0.224 USD | 11.81 USD | 20.67 USD |
| 2003-03-04 | 2003-03-15 | 0.224 USD | 10.08 USD | 17.85 USD |
| 2002-11-26 | 2002-12-15 | 0.224 USD | 10.21 USD | 18.30 USD |
| 2002-08-28 | 2002-09-15 | 0.224 USD
(0.90%) |
9.93 USD | 18.01 USD |
| 2002-05-29 | 2002-06-15 | 0.222 USD | 9.83 USD | 18.07 USD |
| 2002-02-27 | 2002-03-15 | 0.222 USD | 9.51 USD | 17.68 USD |
| 2001-11-28 | 2001-12-15 | 0.222 USD | 9.17 USD | 17.27 USD |
| 2001-08-29 | 2001-09-15 | 0.222 USD
(0.60%) |
8.64 USD | 16.48 USD |
| 2001-05-30 | 2001-06-15 | 0.221 USD | 8.25 USD | 15.95 USD |
| 2001-02-27 | 2001-03-15 | 0.221 USD | 7.65 USD | 15.00 USD |
| 2000-11-29 | 2000-12-15 | 0.221 USD | 7.31 USD | 14.54 USD |
| 2000-08-30 | 2000-09-15 | 0.221 USD
(0.91%) |
6.56 USD | 13.25 USD |
| 2000-05-30 | 2000-06-15 | 0.219 USD
(0.92%) |
6.19 USD | 12.71 USD |
| 2000-02-28 | 2000-03-15 | 0.217 USD | 5.62 USD | 11.75 USD |
| 1999-11-29 | 1999-12-15 | 0.217 USD | 5.87 USD | 12.50 USD |
| 1999-08-30 | 1999-09-15 | 0.217 USD | 6.59 USD | 14.25 USD |
| 1999-05-27 | 1999-06-15 | 0.217 USD | 6.60 USD | 14.50 USD |
| 1999-02-25 | 1999-03-15 | 0.217 USD | 6.02 USD | 13.42 USD |
| 1998-11-27 | 1998-12-15 | 0.217 USD | 6.66 USD | 15.08 USD |
| 1998-08-28 | 1998-09-15 | 0.217 USD
(0.93%) |
6.68 USD | 15.33 USD |
| 1998-05-28 | 1998-06-15 | 0.215 USD | 6.19 USD | 14.42 USD |
| 1998-02-25 | 1998-03-15 | 0.215 USD | 6.34 USD | 15.00 USD |
| 1997-11-26 | 1997-12-15 | 0.215 USD | 5.59 USD | 13.42 USD |
| 1997-08-27 | 1997-09-15 | 0.215 USD
(0.63%) |
5.53 USD | 13.50 USD |
| 1997-05-28 | 1997-06-15 | 0.213 USD | 5.48 USD | 13.58 USD |
| 1997-02-26 | 1997-03-15 | 0.213 USD | 5.69 USD | 14.33 USD |
| 1996-11-26 | 1996-12-15 | 0.213 USD | 5.58 USD | 14.25 USD |
| 1996-08-28 | 1996-09-15 | 0.213 USD
(0.63%) |
5.91 USD | 15.33 USD |
| 1996-05-29 | 1996-06-15 | 0.212 USD
(0.95%) |
6.11 USD | 16.08 USD |
| 1996-02-28 | 1996-03-15 | 0.210 USD
(-0.53%) |
6.69 USD | 17.83 USD |
| 1995-11-29 | 1995-12-15 | 0.211 USD | 5.42 USD | 14.61 USD |
| 1995-08-30 | 1995-09-15 | 0.211 USD
(1.06%) |
5.36 USD | 14.67 USD |
| 1995-05-25 | 1995-06-15 | 0.209 USD | 4.96 USD | 13.78 USD |
| 1995-02-23 | 1995-03-15 | 0.209 USD | 5.01 USD | 14.11 USD |
| 1994-11-25 | 1994-12-15 | 0.209 USD | 5.05 USD | 14.44 USD |
| 1994-08-26 | 1994-09-15 | 0.209 USD
(1.07%) |
4.98 USD | 14.44 USD |
| 1994-05-25 | 1994-06-15 | 0.207 USD | 4.96 USD | 14.61 USD |
| 1994-02-23 | 1994-03-15 | 0.207 USD | 4.62 USD | 13.78 USD |
| 1993-11-24 | 1993-12-15 | 0.207 USD | 4.88 USD | 14.78 USD |
| 1993-08-26 | 1993-09-15 | 0.207 USD
(2.20%) |
5.03 USD | 15.44 USD |
| 1993-05-25 | 1993-06-15 | 0.202 USD | 4.92 USD | 15.33 USD |
| 1993-02-23 | 1993-03-15 | 0.202 USD | 4.61 USD | 14.56 USD |
| 1992-11-24 | 0.202 USD | 4.27 USD | 13.67 USD | |
| 1992-08-26 | 0.202 USD
(3.41%) |
4.45 USD | 14.44 USD | |
| 1992-05-26 | 0.196 USD | 4.12 USD | 13.56 USD | |
| 1992-02-24 | 0.196 USD | 4.09 USD | 13.67 USD | |
| 1991-12-26 | 0.196 USD | 3.91 USD | 13.26 USD | |
| 1991-11-22 | 0.196 USD | 3.75 USD | 12.89 USD | |
| 1991-08-26 | 0.196 USD
(1.54%) |
3.34 USD | 11.67 USD | |
| 1991-05-24 | 0.193 USD | 3.09 USD | 10.96 USD | |
| 1991-02-25 | 0.193 USD | 2.93 USD | 10.59 USD | |
| 1990-11-26 | 0.193 USD | 2.74 USD | 10.07 USD | |
| 1990-08-27 | 0.193 USD
(1.56%) |
2.59 USD | 9.70 USD | |
| 1990-05-25 | 0.190 USD | 2.51 USD | 9.63 USD | |
| 1990-02-23 | 0.190 USD | 2.54 USD | 9.93 USD | |
| 1989-11-27 | 0.190 USD | 2.60 USD | 10.37 USD | |
| 1989-08-28 | 0.190 USD
(3.23%) |
2.63 USD | 10.67 USD | |
| 1989-05-25 | 0.184 USD | 2.64 USD | 10.89 USD | |
| 1989-02-23 | 0.184 USD | 2.15 USD | 9.04 USD | |
| 1988-11-25 | 0.184 USD | 2.15 USD | 9.22 USD | |
| 1988-08-26 | 0.184 USD
(2.48%) |
2.10 USD | 9.19 USD | |
| 1988-05-25 | 0.179 USD | 2.06 USD | 9.19 USD | |
| 1988-02-24 | 0.179 USD | 2.05 USD | 9.33 USD | |
| 1987-11-24 | 0.179 USD | 2.03 USD | 9.41 USD | |
| 1987-08-26 | 0.179 USD
(2.55%) |
2.15 USD | 10.15 USD | |
| 1987-05-26 | 0.175 USD | 2.02 USD | 9.70 USD | |
| 1987-02-26 | 0.175 USD
(-55.60%) |
2.15 USD | 10.52 USD | |
| 1986-11-24 | 0.394 USD | 2.30 USD | 11.44 USD | |
| 1986-08-26 | 0.394 USD
(3.51%) |
2.34 USD | 12.04 USD | |
| 1986-05-27 | 0.380 USD | 1.91 USD | 10.19 USD | |
| 1986-02-27 | 0.380 USD | 1.61 USD | 8.93 USD | |
| 1985-11-25 | 0.380 USD | 1.42 USD | 8.19 USD | |
| 1985-08-27 | 0.380 USD
(3.64%) |
1.27 USD | 7.70 USD | |
| 1985-05-24 | 0.367 USD | 1.23 USD | 7.85 USD | |
| 1985-02-25 | 0.367 USD | 1.03 USD | 6.89 USD | |
MGE Energy, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-02-10 | 1.500 |
MGEE
List: Champions
Price: 65.01USD
52 week range price:
Dividend Yield: 2.17%
5-year range yield:
Payout Ratio: 52.64%
Payout Ratio Range:
Dividend Per Share: 1.35 USD
Earnings Per Share: 2.56 USD
Future Ex-Dividend Date: Aug. 31, 2020
P/E Ratio: 25.87
Exchange: NMS
Sector: Energy
Industry: Electric Utilities: Central
Volume: 109450
Ebitda: 56.4 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.65%
DGR5: 4.48%
DGR10: 3.57%
DGR20: 2.37%