MGE Energy Inc. dividend history
Dividend history for stock MGEE (MGE Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.338 | $63.92 | $63.92 |
| Dec. 15, 2018 | $0.338 | $64.19 | $64.53 |
| Sept. 15, 2018 | $0.338 (4.64%) | $64.97 | $65.65 |
| June 15, 2018 | $0.323 (0.16%) | $58.72 | $59.65 |
| March 15, 2018 | $0.3225 | $51.41 | $52.50 |
| Dec. 15, 2017 | $0.3225 | $64.25 | $66.00 |
| Sept. 15, 2017 | $0.3225 (4.88%) | $61.71 | $63.70 |
| June 15, 2017 | $0.3075 | $62.46 | $64.80 |
| March 15, 2017 | $0.3075 | $62.06 | $64.70 |
| Dec. 15, 2016 | $0.3075 | $58.38 | $61.15 |
| Sept. 15, 2016 | $0.3075 (4.24%) | $52.04 | $54.78 |
| June 15, 2016 | $0.295 | $48.72 | $51.57 |
| March 15, 2016 | $0.295 | $46.25 | $49.24 |
| Dec. 15, 2015 | $0.295 | $39.83 | $42.65 |
| Sept. 15, 2015 | $0.295 (4.42%) | $35.80 | $38.60 |
| June 15, 2015 | $0.2825 | $35.95 | $39.06 |
| March 15, 2015 | $0.2825 | $39.41 | $43.13 |
| Dec. 15, 2014 | $0.2825 | $40.15 | $44.22 |
| Sept. 15, 2014 | $0.2825 (3.97%) | $36.27 | $40.20 |
| June 15, 2014 | $0.2717 | $33.65 | $37.56 |
| March 15, 2014 | $0.2717 (-33.34%) | $34.21 | $38.46 |
| Dec. 15, 2013 | $0.4076 | $32.84 | $37.18 |
| Sept. 15, 2013 | $0.4076 (3.16%) | $31.04 | $35.53 |
| June 15, 2013 | $0.3951 | $30.83 | $35.70 |
| March 15, 2013 | $0.3951 | $30.49 | $35.69 |
| Dec. 15, 2012 | $0.3951 | $28.04 | $33.18 |
| Sept. 15, 2012 | $0.3951 (3.27%) | $27.98 | $33.51 |
| June 15, 2012 | $0.3826 | $24.60 | $29.82 |
| March 15, 2012 | $0.3826 | $24.13 | $29.62 |
| Dec. 15, 2011 | $0.3826 | $22.82 | $28.37 |
| Sept. 15, 2011 | $0.3826 (2.00%) | $22.41 | $28.23 |
| June 15, 2011 | $0.3751 | $21.43 | $27.37 |
| March 15, 2011 | $0.3751 | $21.04 | $27.24 |
| Dec. 15, 2010 | $0.3751 | $21.21 | $27.84 |
| Sept. 15, 2010 | $0.3751 (1.82%) | $18.43 | $24.52 |
| June 15, 2010 | $0.3684 | $17.43 | $23.54 |
| March 15, 2010 | $0.3684 | $16.48 | $22.62 |
| Dec. 15, 2009 | $0.3684 | $16.38 | $22.84 |
| Sept. 15, 2009 | $0.3684 (1.85%) | $16.94 | $24.00 |
| June 15, 2009 | $0.3617 | $14.26 | $20.51 |
| March 15, 2009 | $0.3617 | $13.55 | $19.85 |
| Dec. 15, 2008 | $0.3617 | $15.63 | $23.31 |
| Sept. 15, 2008 | $0.3617 (1.89%) | $15.07 | $22.82 |
| June 15, 2008 | $0.355 | $14.71 | $22.65 |
| March 15, 2008 | $0.355 | $13.93 | $21.78 |
| Dec. 15, 2007 | $0.355 | $15.08 | $23.95 |
| Sept. 15, 2007 | $0.355 (1.92%) | $13.69 | $22.08 |
| June 15, 2007 | $0.3483 | $13.67 | $22.41 |
| March 15, 2007 | $0.3483 | $13.55 | $22.57 |
| Dec. 15, 2006 | $0.34833 | $13.41 | $22.67 |
| Sept. 15, 2006 | $0.3483 (0.96%) | $12.92 | $22.19 |
| June 15, 2006 | $0.345 | $11.71 | $20.44 |
| March 15, 2006 | $0.345 | $12.81 | $22.73 |
| Dec. 15, 2005 | $0.345 | $12.82 | $23.10 |
| Sept. 15, 2005 | $0.345 (0.97%) | $13.04 | $23.85 |
| June 15, 2005 | $0.3417 | $12.82 | $23.79 |
| March 15, 2005 | $0.3417 | $12.86 | $24.21 |
| Dec. 15, 2004 | $0.3417 | $12.06 | $23.03 |
| Sept. 15, 2004 | $0.3417 (1.01%) | $10.87 | $21.07 |
| June 15, 2004 | $0.3383 | $10.20 | $20.10 |
| March 15, 2004 | $0.3383 | $10.32 | $20.67 |
| Dec. 15, 2003 | $0.3383 | $10.70 | $21.78 |
| Sept. 15, 2003 | $0.3383 (0.74%) | $10.15 | $21.00 |
| June 15, 2003 | $0.3358 | $9.83 | $20.67 |
| March 15, 2003 | $0.3358 | $8.35 | $17.85 |
| Dec. 15, 2002 | $0.3358 | $8.40 | $18.30 |
| Sept. 15, 2002 | $0.3358 (0.75%) | $8.12 | $18.01 |
| June 15, 2002 | $0.3333 | $7.99 | $18.07 |
| March 15, 2002 | $0.3333 (0.09%) | $7.68 | $17.68 |
| Dec. 15, 2001 | $0.333 | $7.36 | $17.27 |
| Sept. 15, 2001 | $0.333 (0.67%) | $6.89 | $16.48 |
| June 15, 2001 | $0.3308 | $6.53 | $15.95 |
| March 15, 2001 | $0.3308 | $6.02 | $15.00 |
| Dec. 15, 2000 | $0.3308 (-0.06%) | $5.71 | $14.54 |
| Sept. 15, 2000 | $0.331 (0.82%) | $5.08 | $13.25 |
| June 15, 2000 | $0.3283 | $4.75 | $12.71 |
| March 15, 2000 | $0.3283 | $4.28 | $11.75 |
| Dec. 15, 1999 | $0.3283 (0.77%) | $4.43 | $12.50 |
| Sept. 15, 1999 | $0.3258 | $4.93 | $14.25 |
| June 15, 1999 | $0.3258 | $4.90 | $14.50 |
| March 15, 1999 | $0.3258 | $4.44 | $13.42 |
| Dec. 15, 1998 | $0.3258 | $4.87 | $15.08 |
| Sept. 15, 1998 | $0.3258 (0.77%) | $4.84 | $15.33 |
| June 15, 1998 | $0.3233 | $4.46 | $14.42 |
| March 15, 1998 | $0.3233 | $4.53 | $15.00 |
| Dec. 15, 1997 | $0.3233 | $3.97 | $13.42 |
| Sept. 15, 1997 | $0.3233 (1.03%) | $3.89 | $13.50 |
| June 15, 1997 | $0.32 | $3.82 | $13.58 |
| March 15, 1997 | $0.32 | $3.94 | $14.33 |
| Dec. 15, 1996 | $0.32 | $3.83 | $14.25 |
| Sept. 15, 1996 | $0.32 (1.07%) | $4.03 | $15.33 |
| June 15, 1996 | $0.3166 | $4.14 | $16.08 |
| March 15, 1996 | $0.3166 (-33.33%) | $4.50 | $17.83 |
| Dec. 15, 1995 | $0.4749 (-0.03%) | $3.62 | $14.61 |
| Sept. 15, 1995 | $0.47505 (1.09%) | $3.52 | $14.67 |
| June 15, 1995 | $0.46995 | $3.20 | $13.78 |
| March 15, 1995 | $0.46995 | $3.16 | $14.11 |
| Dec. 15, 1994 | $0.46995 (-0.06%) | $3.13 | $14.44 |
| Sept. 15, 1994 | $0.47025 (1.06%) | $3.03 | $14.44 |
| June 15, 1994 | $0.4653 | $2.97 | $14.61 |
| March 15, 1994 | $0.4653 | $2.71 | $13.78 |
| Dec. 15, 1993 | $0.4653 | $2.81 | $14.78 |
| Sept. 15, 1993 | $0.4653 (2.21%) | $2.85 | $15.44 |
| June 15, 1993 | $0.45525 | $2.74 | $15.33 |
| March 15, 1993 | $0.45525 | $2.53 | $14.56 |
| Nov. 24, 1992 | $0.45525 | $2.30 | $13.67 |
| Aug. 26, 1992 | $0.45525 (3.41%) | $2.35 | $14.44 |
| May 26, 1992 | $0.44025 | $2.13 | $13.56 |
| Feb. 24, 1992 | $0.44025 (125.12%) | $2.08 | $13.67 |
| Dec. 26, 1991 | $0.19556 (-55.59%) | $1.95 | $13.26 |
| Nov. 22, 1991 | $0.4404 | $1.87 | $12.89 |
| Aug. 26, 1991 | $0.4404 (1.52%) | $1.64 | $11.67 |
| May 24, 1991 | $0.4338 | $1.48 | $10.96 |
| Feb. 25, 1991 | $0.4338 | $1.37 | $10.59 |
| Nov. 26, 1990 | $0.4338 | $1.25 | $10.07 |
| Aug. 27, 1990 | $0.4338 (1.58%) | $1.16 | $9.70 |
| May 25, 1990 | $0.42705 | $1.10 | $9.63 |
| Feb. 23, 1990 | $0.42705 | $1.08 | $9.93 |
| Nov. 27, 1989 | $0.42705 | $1.08 | $10.37 |
| Aug. 28, 1989 | $0.42705 (3.23%) | $1.07 | $10.67 |
| May 25, 1989 | $0.4137 | $1.04 | $10.89 |
| Feb. 23, 1989 | $0.4137 | $0.83 | $9.04 |
| Nov. 25, 1988 | $0.4137 | $0.81 | $9.22 |
| Aug. 26, 1988 | $0.4137 (2.49%) | $0.77 | $9.19 |
| May 25, 1988 | $0.40365 | $0.74 | $9.19 |
| Feb. 24, 1988 | $0.40365 | $0.72 | $9.33 |
| Nov. 24, 1987 | $0.40365 | $0.69 | $9.41 |
| Aug. 26, 1987 | $0.40365 (2.51%) | $0.72 | $10.15 |
| May 26, 1987 | $0.39375 | $0.66 | $9.70 |
| Feb. 26, 1987 | $0.39375 | $0.68 | $10.52 |
| Nov. 24, 1986 | $0.39375 | $0.72 | $11.44 |
| Aug. 26, 1986 | $0.39375 (3.51%) | $0.73 | $12.04 |
| May 27, 1986 | $0.3804 | $0.60 | $10.19 |
| Feb. 27, 1986 | $0.3804 | $0.50 | $8.93 |
| Nov. 25, 1985 | $0.3804 | $0.44 | $8.19 |
| Aug. 27, 1985 | $0.3804 (3.64%) | $0.40 | $7.70 |
| May 24, 1985 | $0.36705 | $0.38 | $7.85 |
| Feb. 25, 1985 | $0.36705 | $0.32 | $6.89 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 10, 2014 | 1.500 |
MGEE
List: Champions
Price: $65.71
52 week range price:
Dividend Yield: 2.06%
5-year range yield:
Payout Ratio: 55.56%
Payout Ratio Range:
Dividend Per Share: $1.35
Earnings Per Share: $2.43
P/E Ratio: 27.40
Exchange: NMS
Sector: Energy
Industry: Electric Utilities: Central
Volume: 55504
Ebitda: 56.4 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 4.59%
DGR5: -2.60%
DGR10: -0.15%
DGR20: 0.42%