MGE Energy Inc. dividend history

Dividend history for stock MGEE (MGE Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 15, 2019 $0.353 $77.89 $77.89
Sept. 15, 2019 $0.353 (4.44%) $75.47 $75.81
June 15, 2019 $0.338 $64.85 $65.44
March 15, 2019 $0.338 $63.02 $63.92
Dec. 15, 2018 $0.338 $63.29 $64.53
Sept. 15, 2018 $0.338 (4.64%) $64.05 $65.65
June 15, 2018 $0.323 $57.90 $59.65
March 15, 2018 $0.323 $50.68 $52.50
Dec. 15, 2017 $0.323 $63.34 $66.00
Sept. 15, 2017 $0.323 (4.87%) $60.84 $63.70
June 15, 2017 $0.308 $61.58 $64.80
March 15, 2017 $0.308 $61.19 $64.70
Dec. 15, 2016 $0.308 $57.56 $61.15
Sept. 15, 2016 $0.308 (4.41%) $51.30 $54.78
June 15, 2016 $0.295 $48.03 $51.57
March 15, 2016 $0.295 $45.59 $49.24
Dec. 15, 2015 $0.295 $39.27 $42.65
Sept. 15, 2015 $0.295 (4.24%) $35.30 $38.60
June 15, 2015 $0.283 $35.44 $39.06
March 15, 2015 $0.283 $38.85 $43.13
Dec. 15, 2014 $0.283 $39.58 $44.22
Sept. 15, 2014 $0.283 (4.04%) $35.75 $40.20
June 15, 2014 $0.272 $33.17 $37.56
March 15, 2014 $0.272 $33.72 $38.46
Dec. 15, 2013 $0.272 $32.37 $37.18
Sept. 15, 2013 $0.272 (3.29%) $30.71 $35.53
June 15, 2013 $0.26333 $30.62 $35.70
March 15, 2013 $0.26333 $30.39 $35.69
Dec. 15, 2012 $0.26333 $28.05 $33.18
Sept. 15, 2012 $0.26333 (3.13%) $28.10 $33.51
June 15, 2012 $0.25533 $24.81 $29.82
March 15, 2012 $0.25533 $24.44 $29.62
Dec. 15, 2011 $0.25533 $23.21 $28.37
Sept. 15, 2011 $0.25533 (2.13%) $22.89 $28.23
June 15, 2011 $0.25 $21.99 $27.37
March 15, 2011 $0.25 $21.69 $27.24
Dec. 15, 2010 $0.25 $21.97 $27.84
Sept. 15, 2010 $0.25 (1.90%) $19.17 $24.52
June 15, 2010 $0.24533 $18.22 $23.54
March 15, 2010 $0.24533 $17.33 $22.62
Dec. 15, 2009 $0.24533 $17.31 $22.84
Sept. 15, 2009 $0.24533 (1.66%) $18.00 $24.00
June 15, 2009 $0.24133 $15.23 $20.51
March 15, 2009 $0.24133 $14.56 $19.85
Dec. 15, 2008 $0.24133 $16.89 $23.31
Sept. 15, 2008 $0.24133 (1.97%) $16.37 $22.82
June 15, 2008 $0.23667 $16.08 $22.65
March 15, 2008 $0.23667 $15.30 $21.78
Dec. 15, 2007 $0.23667 $16.65 $23.95
Sept. 15, 2007 $0.23667 (2.01%) $15.19 $22.08
June 15, 2007 $0.232 $15.25 $22.41
March 15, 2007 $0.232 $15.20 $22.57
Dec. 15, 2006 $0.232 $15.12 $22.67
Sept. 15, 2006 $0.232 (0.87%) $14.64 $22.19
June 15, 2006 $0.23 $13.35 $20.44
March 15, 2006 $0.23 $14.68 $22.73
Dec. 15, 2005 $0.23 $14.77 $23.10
Sept. 15, 2005 $0.23 (0.88%) $15.10 $23.85
June 15, 2005 $0.228 $14.91 $23.79
March 15, 2005 $0.228 $15.03 $24.21
Dec. 15, 2004 $0.228 $14.16 $23.03
Sept. 15, 2004 $0.228 (1.18%) $12.83 $21.07
June 15, 2004 $0.22533 $12.11 $20.10
March 15, 2004 $0.22533 $12.31 $20.67
Dec. 15, 2003 $0.22533 $12.83 $21.78
Sept. 15, 2003 $0.22533 (0.59%) $12.25 $21.00
June 15, 2003 $0.224 $11.93 $20.67
March 15, 2003 $0.224 $10.18 $17.85
Dec. 15, 2002 $0.224 $10.31 $18.30
Sept. 15, 2002 $0.224 (0.90%) $10.02 $18.01
June 15, 2002 $0.222 $9.93 $18.07
March 15, 2002 $0.222 $9.60 $17.68
Dec. 15, 2001 $0.222 $9.26 $17.27
Sept. 15, 2001 $0.222 (0.60%) $8.73 $16.48
June 15, 2001 $0.22067 $8.33 $15.95
March 15, 2001 $0.22067 $7.73 $15.00
Dec. 15, 2000 $0.22067 $7.38 $14.54
Sept. 15, 2000 $0.22067 (0.91%) $6.62 $13.25
June 15, 2000 $0.21867 (0.92%) $6.25 $12.71
March 15, 2000 $0.21667 $5.68 $11.75
Dec. 15, 1999 $0.21667 $5.93 $12.50
Sept. 15, 1999 $0.21667 $6.65 $14.25
June 15, 1999 $0.21667 $6.67 $14.50
March 15, 1999 $0.21667 $6.08 $13.42
Dec. 15, 1998 $0.21667 $6.73 $15.08
Sept. 15, 1998 $0.21667 (0.93%) $6.74 $15.33
June 15, 1998 $0.21467 $6.25 $14.42
March 15, 1998 $0.21467 $6.40 $15.00
Dec. 15, 1997 $0.21467 $5.65 $13.42
Sept. 15, 1997 $0.21467 (0.63%) $5.59 $13.50
June 15, 1997 $0.21333 $5.53 $13.58
March 15, 1997 $0.21333 $5.75 $14.33
Dec. 15, 1996 $0.21333 $5.63 $14.25
Sept. 15, 1996 $0.21333 (0.63%) $5.97 $15.33
June 15, 1996 $0.212 (0.95%) $6.18 $16.08
March 15, 1996 $0.21 (-0.53%) $6.76 $17.83
Dec. 15, 1995 $0.21111 $5.47 $14.61
Sept. 15, 1995 $0.21111 (1.06%) $5.41 $14.67
June 15, 1995 $0.20889 $5.01 $13.78
March 15, 1995 $0.20889 $5.06 $14.11
Dec. 15, 1994 $0.20889 $5.10 $14.44
Sept. 15, 1994 $0.20889 (1.07%) $5.03 $14.44
June 15, 1994 $0.20667 $5.01 $14.61
March 15, 1994 $0.20667 $4.66 $13.78
Dec. 15, 1993 $0.20667 $4.93 $14.78
Sept. 15, 1993 $0.20667 (2.20%) $5.08 $15.44
June 15, 1993 $0.20222 $4.97 $15.33
March 15, 1993 $0.20222 $4.66 $14.56
Nov. 24, 1992 $0.20222 $4.31 $13.67
Aug. 26, 1992 $0.20222 (3.41%) $4.49 $14.44
May 26, 1992 $0.19556 $4.16 $13.56
Feb. 24, 1992 $0.19556 $4.13 $13.67
Dec. 26, 1991 $0.19556 $3.95 $13.26
Nov. 22, 1991 $0.19556 $3.78 $12.89
Aug. 26, 1991 $0.19556 (1.54%) $3.37 $11.67
May 24, 1991 $0.19259 $3.12 $10.96
Feb. 25, 1991 $0.19259 $2.96 $10.59
Nov. 26, 1990 $0.19259 $2.76 $10.07
Aug. 27, 1990 $0.19259 (1.56%) $2.61 $9.70
May 25, 1990 $0.18963 $2.54 $9.63
Feb. 23, 1990 $0.18963 $2.57 $9.93
Nov. 27, 1989 $0.18963 $2.63 $10.37
Aug. 28, 1989 $0.18963 (3.23%) $2.66 $10.67
May 25, 1989 $0.1837 $2.66 $10.89
Feb. 23, 1989 $0.1837 $2.17 $9.04
Nov. 25, 1988 $0.1837 $2.17 $9.22
Aug. 26, 1988 $0.1837 (2.48%) $2.12 $9.19
May 25, 1988 $0.17926 $2.08 $9.19
Feb. 24, 1988 $0.17926 $2.07 $9.33
Nov. 24, 1987 $0.17926 $2.05 $9.41
Aug. 26, 1987 $0.17926 (2.55%) $2.17 $10.15
May 26, 1987 $0.17481 $2.04 $9.70
Feb. 26, 1987 $0.17481 (-55.60%) $2.17 $10.52
Nov. 24, 1986 $0.39375 $2.32 $11.44
Aug. 26, 1986 $0.39375 (3.51%) $2.36 $12.04
May 27, 1986 $0.3804 $1.93 $10.19
Feb. 27, 1986 $0.3804 $1.63 $8.93
Nov. 25, 1985 $0.3804 $1.43 $8.19
Aug. 27, 1985 $0.3804 (3.64%) $1.28 $7.70
May 24, 1985 $0.36705 $1.24 $7.85
Feb. 25, 1985 $0.36705 $1.04 $6.89

Split

DateSplit Ratio
Feb. 10, 2014 1.500

MGEE

List: Champions

Price: $73.41

52 week range price:
$63.31
$82.65

Dividend Yield: 1.92%

5-year range yield:
1.81%
3.06%

Payout Ratio: 55.56%

Payout Ratio Range:
43.40%
88.77%

Dividend Per Share: $1.35

Earnings Per Share: $2.43

P/E Ratio: 32.89

Exchange: NMS

Sector: Energy

Industry: Electric Utilities: Central

Volume: 56407

Ebitda: 56.4 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.65%

DGR5: 4.48%

DGR10: 3.57%

DGR20: 2.37%

Links: