MGE Energy Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 15, 2018 $0.3375 Upcoming dividend
Sept. 15, 2018 $0.3375 (4.65%) $65.65 $65.65
June 15, 2018 $0.3225 $59.34 $59.65
March 15, 2018 $0.3225 $51.95 $52.50
Dec. 15, 2017 $0.3225 $64.92 $66.00
Sept. 15, 2017 $0.3225 (4.88%) $62.36 $63.70
June 15, 2017 $0.3075 $63.11 $64.80
March 15, 2017 $0.3075 $62.72 $64.70
Dec. 15, 2016 $0.3075 $59.00 $61.15
Sept. 15, 2016 $0.3075 (4.24%) $52.58 $54.78
June 15, 2016 $0.295 $49.23 $51.57
March 15, 2016 $0.295 $46.73 $49.24
Dec. 15, 2015 $0.295 $40.25 $42.65
Sept. 15, 2015 $0.295 (4.42%) $36.18 $38.60
June 15, 2015 $0.2825 $36.33 $39.06
March 15, 2015 $0.2825 $39.83 $43.13
Dec. 15, 2014 $0.2825 $40.57 $44.22
Sept. 15, 2014 $0.2825 (3.97%) $36.65 $40.20
June 15, 2014 $0.2717 $34.00 $37.56
March 15, 2014 $0.2717 (-33.34%) $34.57 $38.46
Dec. 15, 2013 $0.4076 $33.18 $37.18
Sept. 15, 2013 $0.4076 (3.16%) $31.37 $35.53
June 15, 2013 $0.3951 $31.16 $35.70
March 15, 2013 $0.3951 $30.81 $35.69
Dec. 15, 2012 $0.3951 $28.33 $33.18
Sept. 15, 2012 $0.3951 (3.27%) $28.27 $33.51
June 15, 2012 $0.3826 $24.86 $29.82
March 15, 2012 $0.3826 $24.39 $29.62
Dec. 15, 2011 $0.3826 $23.06 $28.37
Sept. 15, 2011 $0.3826 (2.00%) $22.65 $28.23
June 15, 2011 $0.3751 $21.66 $27.37
March 15, 2011 $0.3751 $21.26 $27.24
Dec. 15, 2010 $0.3751 $21.43 $27.84
Sept. 15, 2010 $0.3751 (1.82%) $18.62 $24.52
June 15, 2010 $0.3684 $17.61 $23.54
March 15, 2010 $0.3684 $16.66 $22.62
Dec. 15, 2009 $0.3684 $16.55 $22.84
Sept. 15, 2009 $0.3684 (1.85%) $17.11 $24.00
June 15, 2009 $0.3617 $14.41 $20.51
March 15, 2009 $0.3617 $13.69 $19.85
Dec. 15, 2008 $0.3617 $15.79 $23.31
Sept. 15, 2008 $0.3617 (1.89%) $15.22 $22.82
June 15, 2008 $0.355 $14.87 $22.65
March 15, 2008 $0.355 $14.08 $21.78
Dec. 15, 2007 $0.355 $15.23 $23.95
Sept. 15, 2007 $0.355 (1.92%) $13.83 $22.08
June 15, 2007 $0.3483 $13.81 $22.41
March 15, 2007 $0.3483 $13.69 $22.57
Dec. 15, 2006 $0.34833 $13.55 $22.67
Sept. 15, 2006 $0.3483 (0.96%) $13.05 $22.19
June 15, 2006 $0.345 $11.84 $20.44
March 15, 2006 $0.345 $12.95 $22.73
Dec. 15, 2005 $0.345 $12.96 $23.10
Sept. 15, 2005 $0.345 (0.97%) $13.18 $23.85
June 15, 2005 $0.3417 $12.96 $23.79
March 15, 2005 $0.3417 $13.00 $24.21
Dec. 15, 2004 $0.3417 $12.18 $23.03
Sept. 15, 2004 $0.3417 (1.01%) $10.98 $21.07
June 15, 2004 $0.3383 $10.31 $20.10
March 15, 2004 $0.3383 $10.43 $20.67
Dec. 15, 2003 $0.3383 $10.81 $21.78
Sept. 15, 2003 $0.3383 (0.74%) $10.26 $21.00
June 15, 2003 $0.3358 $9.94 $20.67
March 15, 2003 $0.3358 $8.44 $17.85
Dec. 15, 2002 $0.3358 $8.49 $18.30
Sept. 15, 2002 $0.3358 (0.75%) $8.20 $18.01
June 15, 2002 $0.3333 $8.07 $18.07
March 15, 2002 $0.3333 (0.09%) $7.76 $17.68
Dec. 15, 2001 $0.333 $7.43 $17.27
Sept. 15, 2001 $0.333 (0.67%) $6.96 $16.48
June 15, 2001 $0.3308 $6.60 $15.95
March 15, 2001 $0.3308 $6.08 $15.00
Dec. 15, 2000 $0.3308 (-0.06%) $5.77 $14.54
Sept. 15, 2000 $0.331 (0.82%) $5.14 $13.25
June 15, 2000 $0.3283 $4.80 $12.71
March 15, 2000 $0.3283 $4.33 $11.75
Dec. 15, 1999 $0.3283 (0.77%) $4.48 $12.50
Sept. 15, 1999 $0.3258 $4.98 $14.25
June 15, 1999 $0.3258 $4.95 $14.50
March 15, 1999 $0.3258 $4.48 $13.42
Dec. 15, 1998 $0.3258 $4.92 $15.08
Sept. 15, 1998 $0.3258 (0.77%) $4.89 $15.33
June 15, 1998 $0.3233 $4.50 $14.42
March 15, 1998 $0.3233 $4.58 $15.00
Dec. 15, 1997 $0.3233 $4.01 $13.42
Sept. 15, 1997 $0.3233 (1.03%) $3.93 $13.50
June 15, 1997 $0.32 $3.86 $13.58
March 15, 1997 $0.32 $3.98 $14.33
Dec. 15, 1996 $0.32 $3.87 $14.25
Sept. 15, 1996 $0.32 (1.07%) $4.07 $15.33
June 15, 1996 $0.3166 $4.18 $16.08
March 15, 1996 $0.3166 (-33.33%) $4.55 $17.83
Dec. 15, 1995 $0.4749 (-0.03%) $3.66 $14.61
Sept. 15, 1995 $0.47505 (1.09%) $3.55 $14.67
June 15, 1995 $0.46995 $3.23 $13.78
March 15, 1995 $0.46995 $3.20 $14.11
Dec. 15, 1994 $0.46995 (-0.06%) $3.17 $14.44
Sept. 15, 1994 $0.47025 (1.06%) $3.07 $14.44
June 15, 1994 $0.4653 $3.00 $14.61
March 15, 1994 $0.4653 $2.74 $13.78
Dec. 15, 1993 $0.4653 $2.84 $14.78
Sept. 15, 1993 $0.4653 (2.21%) $2.88 $15.44
June 15, 1993 $0.45525 $2.77 $15.33
March 15, 1993 $0.45525 $2.55 $14.56
Nov. 24, 1992 $0.45525 $2.32 $13.67
Aug. 26, 1992 $0.45525 (3.41%) $2.37 $14.44
May 26, 1992 $0.44025 $2.16 $13.56
Feb. 24, 1992 $0.44025 (125.12%) $2.10 $13.67
Dec. 26, 1991 $0.19556 (-55.59%) $1.97 $13.26
Nov. 22, 1991 $0.4404 $1.89 $12.89
Aug. 26, 1991 $0.4404 (1.52%) $1.65 $11.67
May 24, 1991 $0.4338 $1.50 $10.96
Feb. 25, 1991 $0.4338 $1.39 $10.59
Nov. 26, 1990 $0.4338 $1.27 $10.07
Aug. 27, 1990 $0.4338 (1.58%) $1.17 $9.70
May 25, 1990 $0.42705 $1.11 $9.63
Feb. 23, 1990 $0.42705 $1.09 $9.93
Nov. 27, 1989 $0.42705 $1.09 $10.37
Aug. 28, 1989 $0.42705 (3.23%) $1.08 $10.67
May 25, 1989 $0.4137 $1.06 $10.89
Feb. 23, 1989 $0.4137 $0.84 $9.04
Nov. 25, 1988 $0.4137 $0.82 $9.22
Aug. 26, 1988 $0.4137 (2.49%) $0.78 $9.19
May 25, 1988 $0.40365 $0.75 $9.19
Feb. 24, 1988 $0.40365 $0.73 $9.33
Nov. 24, 1987 $0.40365 $0.70 $9.41
Aug. 26, 1987 $0.40365 (2.51%) $0.73 $10.15
May 26, 1987 $0.39375 $0.67 $9.70
Feb. 26, 1987 $0.39375 $0.69 $10.52
Nov. 24, 1986 $0.39375 $0.73 $11.44
Aug. 26, 1986 $0.39375 (3.51%) $0.74 $12.04
May 27, 1986 $0.3804 $0.60 $10.19
Feb. 27, 1986 $0.3804 $0.51 $8.93
Nov. 25, 1985 $0.3804 $0.45 $8.19
Aug. 27, 1985 $0.3804 (3.64%) $0.40 $7.70
May 24, 1985 $0.36705 $0.39 $7.85
Feb. 25, 1985 $0.36705 $0.33 $6.89

Split

DateSplit Ratio
Feb. 10, 2014 1.500

MGEE

List: Champions

Price: $65.97

52 week range price:
$51.05
$68.05

Dividend Yield: 2.05%

5-year range yield:
1.90%
4.59%

Payout Ratio: 47.87%

Payout Ratio Range:
47.87%
88.77%

Dividend Per Share: $1.35

Earnings Per Share: $2.82

P/E Ratio: 27.40

Exchange: NMS

Sector: Energy

Industry: Electric Utilities: Central

Volume: 77413

Ebitda: 56.4 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 4.37%

DGR5: -2.93%

DGR10: -0.45%

DGR20: 0.22%

Links: