MGE Energy, Inc. dividend history

Dividend history for stock MGEE (MGE Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 15, 2019 $0.338 $65.44 $65.44
March 15, 2019 $0.338 $63.60 $63.92
Dec. 15, 2018 $0.338 $63.87 $64.53
Sept. 15, 2018 $0.338 (4.64%) $64.64 $65.65
June 15, 2018 $0.323 (0.16%) $58.43 $59.65
March 15, 2018 $0.3225 $51.15 $52.50
Dec. 15, 2017 $0.3225 $63.92 $66.00
Sept. 15, 2017 $0.3225 (4.88%) $61.39 $63.70
June 15, 2017 $0.3075 $62.14 $64.80
March 15, 2017 $0.3075 $61.75 $64.70
Dec. 15, 2016 $0.3075 $58.09 $61.15
Sept. 15, 2016 $0.3075 (4.24%) $51.77 $54.78
June 15, 2016 $0.295 $48.47 $51.57
March 15, 2016 $0.295 $46.01 $49.24
Dec. 15, 2015 $0.295 $39.63 $42.65
Sept. 15, 2015 $0.295 (4.42%) $35.62 $38.60
June 15, 2015 $0.2825 $35.77 $39.06
March 15, 2015 $0.2825 $39.21 $43.13
Dec. 15, 2014 $0.2825 $39.95 $44.22
Sept. 15, 2014 $0.2825 (3.97%) $36.08 $40.20
June 15, 2014 $0.2717 $33.47 $37.56
March 15, 2014 $0.2717 (-33.34%) $34.03 $38.46
Dec. 15, 2013 $0.4076 $32.67 $37.18
Sept. 15, 2013 $0.4076 (3.16%) $30.89 $35.53
June 15, 2013 $0.3951 $30.68 $35.70
March 15, 2013 $0.3951 $30.34 $35.69
Dec. 15, 2012 $0.3951 $27.90 $33.18
Sept. 15, 2012 $0.3951 (3.27%) $27.84 $33.51
June 15, 2012 $0.3826 $24.48 $29.82
March 15, 2012 $0.3826 $24.01 $29.62
Dec. 15, 2011 $0.3826 $22.71 $28.37
Sept. 15, 2011 $0.3826 (2.00%) $22.30 $28.23
June 15, 2011 $0.3751 $21.32 $27.37
March 15, 2011 $0.3751 $20.94 $27.24
Dec. 15, 2010 $0.3751 $21.10 $27.84
Sept. 15, 2010 $0.3751 (1.82%) $18.34 $24.52
June 15, 2010 $0.3684 $17.34 $23.54
March 15, 2010 $0.3684 $16.40 $22.62
Dec. 15, 2009 $0.3684 $16.29 $22.84
Sept. 15, 2009 $0.3684 (1.85%) $16.85 $24.00
June 15, 2009 $0.3617 $14.19 $20.51
March 15, 2009 $0.3617 $13.48 $19.85
Dec. 15, 2008 $0.3617 $15.55 $23.31
Sept. 15, 2008 $0.3617 (1.89%) $14.99 $22.82
June 15, 2008 $0.355 $14.64 $22.65
March 15, 2008 $0.355 $13.86 $21.78
Dec. 15, 2007 $0.355 $15.00 $23.95
Sept. 15, 2007 $0.355 (1.92%) $13.62 $22.08
June 15, 2007 $0.3483 $13.60 $22.41
March 15, 2007 $0.3483 $13.48 $22.57
Dec. 15, 2006 $0.34833 $13.34 $22.67
Sept. 15, 2006 $0.3483 (0.96%) $12.85 $22.19
June 15, 2006 $0.345 $11.65 $20.44
March 15, 2006 $0.345 $12.75 $22.73
Dec. 15, 2005 $0.345 $12.76 $23.10
Sept. 15, 2005 $0.345 (0.97%) $12.98 $23.85
June 15, 2005 $0.3417 $12.76 $23.79
March 15, 2005 $0.3417 $12.80 $24.21
Dec. 15, 2004 $0.3417 $11.99 $23.03
Sept. 15, 2004 $0.3417 (1.01%) $10.81 $21.07
June 15, 2004 $0.3383 $10.15 $20.10
March 15, 2004 $0.3383 $10.27 $20.67
Dec. 15, 2003 $0.3383 $10.64 $21.78
Sept. 15, 2003 $0.3383 (0.74%) $10.10 $21.00
June 15, 2003 $0.3358 $9.78 $20.67
March 15, 2003 $0.3358 $8.31 $17.85
Dec. 15, 2002 $0.3358 $8.36 $18.30
Sept. 15, 2002 $0.3358 (0.75%) $8.07 $18.01
June 15, 2002 $0.3333 $7.95 $18.07
March 15, 2002 $0.3333 (0.09%) $7.64 $17.68
Dec. 15, 2001 $0.333 $7.32 $17.27
Sept. 15, 2001 $0.333 (0.67%) $6.85 $16.48
June 15, 2001 $0.3308 $6.50 $15.95
March 15, 2001 $0.3308 $5.99 $15.00
Dec. 15, 2000 $0.3308 (-0.06%) $5.68 $14.54
Sept. 15, 2000 $0.331 (0.82%) $5.06 $13.25
June 15, 2000 $0.3283 $4.73 $12.71
March 15, 2000 $0.3283 $4.26 $11.75
Dec. 15, 1999 $0.3283 (0.77%) $4.41 $12.50
Sept. 15, 1999 $0.3258 $4.90 $14.25
June 15, 1999 $0.3258 $4.87 $14.50
March 15, 1999 $0.3258 $4.41 $13.42
Dec. 15, 1998 $0.3258 $4.84 $15.08
Sept. 15, 1998 $0.3258 (0.77%) $4.82 $15.33
June 15, 1998 $0.3233 $4.43 $14.42
March 15, 1998 $0.3233 $4.51 $15.00
Dec. 15, 1997 $0.3233 $3.95 $13.42
Sept. 15, 1997 $0.3233 (1.03%) $3.87 $13.50
June 15, 1997 $0.32 $3.80 $13.58
March 15, 1997 $0.32 $3.92 $14.33
Dec. 15, 1996 $0.32 $3.81 $14.25
Sept. 15, 1996 $0.32 (1.07%) $4.01 $15.33
June 15, 1996 $0.3166 $4.12 $16.08
March 15, 1996 $0.3166 (-33.33%) $4.48 $17.83
Dec. 15, 1995 $0.4749 (-0.03%) $3.60 $14.61
Sept. 15, 1995 $0.47505 (1.09%) $3.50 $14.67
June 15, 1995 $0.46995 $3.18 $13.78
March 15, 1995 $0.46995 $3.15 $14.11
Dec. 15, 1994 $0.46995 (-0.06%) $3.12 $14.44
Sept. 15, 1994 $0.47025 (1.06%) $3.02 $14.44
June 15, 1994 $0.4653 $2.95 $14.61
March 15, 1994 $0.4653 $2.70 $13.78
Dec. 15, 1993 $0.4653 $2.80 $14.78
Sept. 15, 1993 $0.4653 (2.21%) $2.83 $15.44
June 15, 1993 $0.45525 $2.73 $15.33
March 15, 1993 $0.45525 $2.51 $14.56
Nov. 24, 1992 $0.45525 $2.29 $13.67
Aug. 26, 1992 $0.45525 (3.41%) $2.34 $14.44
May 26, 1992 $0.44025 $2.12 $13.56
Feb. 24, 1992 $0.44025 (125.12%) $2.07 $13.67
Dec. 26, 1991 $0.19556 (-55.59%) $1.94 $13.26
Nov. 22, 1991 $0.4404 $1.86 $12.89
Aug. 26, 1991 $0.4404 (1.52%) $1.63 $11.67
May 24, 1991 $0.4338 $1.47 $10.96
Feb. 25, 1991 $0.4338 $1.37 $10.59
Nov. 26, 1990 $0.4338 $1.25 $10.07
Aug. 27, 1990 $0.4338 (1.58%) $1.15 $9.70
May 25, 1990 $0.42705 $1.09 $9.63
Feb. 23, 1990 $0.42705 $1.07 $9.93
Nov. 27, 1989 $0.42705 $1.07 $10.37
Aug. 28, 1989 $0.42705 (3.23%) $1.06 $10.67
May 25, 1989 $0.4137 $1.04 $10.89
Feb. 23, 1989 $0.4137 $0.83 $9.04
Nov. 25, 1988 $0.4137 $0.81 $9.22
Aug. 26, 1988 $0.4137 (2.49%) $0.77 $9.19
May 25, 1988 $0.40365 $0.74 $9.19
Feb. 24, 1988 $0.40365 $0.72 $9.33
Nov. 24, 1987 $0.40365 $0.69 $9.41
Aug. 26, 1987 $0.40365 (2.51%) $0.71 $10.15
May 26, 1987 $0.39375 $0.66 $9.70
Feb. 26, 1987 $0.39375 $0.68 $10.52
Nov. 24, 1986 $0.39375 $0.71 $11.44
Aug. 26, 1986 $0.39375 (3.51%) $0.73 $12.04
May 27, 1986 $0.3804 $0.59 $10.19
Feb. 27, 1986 $0.3804 $0.50 $8.93
Nov. 25, 1985 $0.3804 $0.44 $8.19
Aug. 27, 1985 $0.3804 (3.64%) $0.39 $7.70
May 24, 1985 $0.36705 $0.38 $7.85
Feb. 25, 1985 $0.36705 $0.32 $6.89

Split

DateSplit Ratio
Feb. 10, 2014 1.500

MGEE

List: Champions

Price: $76.105

52 week range price:
$56.64
$76.44

Dividend Yield: 1.78%

5-year range yield:
1.78%
3.06%

Payout Ratio: 55.56%

Payout Ratio Range:
43.40%
88.77%

Dividend Per Share: $1.35

Earnings Per Share: $2.43

Future Ex-Dividend Date: -

P/E Ratio: 28.84

Exchange: NMS

Sector: Energy

Industry: Electric Utilities: Central

Volume: 92450

Ebitda: 56.4 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.59%

DGR5: -2.60%

DGR10: -0.15%

DGR20: 0.42%

Links: