MGE Energy Inc. - Price History
Monthly price history for MGEE (MGE Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $78.87 | $78.87 |
| March 2024 | $78.72 | $78.72 |
| February 2024 | $63.19 | $63.19 |
| January 2024 | $64.49 | $64.49 |
| December 2023 | $72.31 | $72.31 |
| November 2023 | $73.75 | $73.75 |
| October 2023 | $71.22 | $71.63 |
| September 2023 | $68.11 | $68.51 |
| August 2023 | $72.01 | $72.43 |
| July 2023 | $79.32 | $80.24 |
| June 2023 | $78.20 | $79.11 |
| May 2023 | $70.93 | $71.76 |
| April 2023 | $75.30 | $76.61 |
| March 2023 | $76.34 | $77.67 |
| February 2023 | $69.57 | $70.78 |
| January 2023 | $71.45 | $73.11 |
| December 2022 | $68.80 | $70.40 |
| November 2022 | $70.37 | $72.01 |
| October 2022 | $66.16 | $68.09 |
| September 2022 | $63.76 | $65.63 |
| August 2022 | $74.83 | $77.02 |
| July 2022 | $78.66 | $81.38 |
| June 2022 | $75.22 | $77.83 |
| May 2022 | $76.71 | $79.37 |
| April 2022 | $74.90 | $77.87 |
| March 2022 | $76.74 | $79.79 |
| February 2022 | $69.27 | $72.02 |
| January 2022 | $74.08 | $77.43 |
| December 2021 | $78.69 | $82.25 |
| November 2021 | $69.45 | $72.59 |
| October 2021 | $72.23 | $75.89 |
| September 2021 | $69.96 | $73.50 |
| August 2021 | $76.66 | $80.54 |
| July 2021 | $74 | $78.12 |
| June 2021 | $70.51 | $74.44 |
| May 2021 | $71.06 | $75.02 |
| April 2021 | $70.51 | $74.81 |
| March 2021 | $67.29 | $71.39 |
| February 2021 | $60.04 | $63.70 |
| January 2021 | $59.68 | $63.68 |
| December 2020 | $65.63 | $70.03 |
| November 2020 | $64.36 | $68.67 |
| October 2020 | $60.62 | $65.02 |
| September 2020 | $58.42 | $62.66 |
| August 2020 | $60.59 | $64.99 |
| July 2020 | $61.49 | $66.33 |
| June 2020 | $59.80 | $64.51 |
| May 2020 | $62.94 | $67.89 |
| April 2020 | $59.63 | $64.66 |
| March 2020 | $60.38 | $65.47 |
| February 2020 | $65.79 | $71.34 |
| January 2020 | $73.38 | $79.93 |
| December 2019 | $72.36 | $78.82 |
| November 2019 | $71.16 | $77.52 |
| October 2019 | $70.41 | $77.04 |
| September 2019 | $73 | $79.87 |
| August 2019 | $69.32 | $75.85 |
| July 2019 | $67.45 | $74.15 |
| June 2019 | $66.48 | $73.08 |
| May 2019 | $60.26 | $66.24 |
| April 2019 | $61.35 | $67.79 |
| March 2019 | $61.52 | $67.97 |
| February 2019 | $57.85 | $63.92 |
| January 2019 | $57.90 | $64.31 |
| December 2018 | $53.98 | $59.96 |
| November 2018 | $59.50 | $66.09 |
| October 2018 | $55.96 | $62.48 |
| September 2018 | $57.19 | $63.85 |
| August 2018 | $58.62 | $65.45 |
| July 2018 | $57.03 | $64 |
| June 2018 | $56.18 | $63.05 |
| May 2018 | $53.15 | $59.65 |
| April 2018 | $51.45 | $58.05 |
| March 2018 | $49.72 | $56.10 |
| February 2018 | $46.53 | $52.50 |
| January 2018 | $52.68 | $59.80 |
| December 2017 | $55.59 | $63.10 |
| November 2017 | $58.15 | $66 |
| October 2017 | $57.91 | $66.05 |
| September 2017 | $56.64 | $64.60 |
| August 2017 | $55.76 | $63.60 |
| July 2017 | $58.06 | $66.55 |
| June 2017 | $56.14 | $64.35 |
| May 2017 | $56.79 | $65.10 |
| April 2017 | $55.83 | $64.30 |
| March 2017 | $56.44 | $65 |
| February 2017 | $55.52 | $63.95 |
| January 2017 | $55 | $63.65 |
| December 2016 | $56.43 | $65.30 |
| November 2016 | $51.16 | $59.20 |
| October 2016 | $50.25 | $58.45 |
| September 2016 | $48.59 | $56.51 |
| August 2016 | $47.24 | $54.94 |
| July 2016 | $48.01 | $56.15 |
| June 2016 | $48.32 | $56.52 |
| May 2016 | $43.36 | $50.71 |
| April 2016 | $42.38 | $49.85 |
| March 2016 | $44.42 | $52.25 |
| February 2016 | $41.26 | $48.54 |
| January 2016 | $40.96 | $48.45 |
| December 2015 | $39.22 | $46.40 |
| November 2015 | $36.75 | $43.47 |
| October 2015 | $34.65 | $41.27 |
| September 2015 | $34.58 | $41.19 |
| August 2015 | $32.29 | $38.46 |
| July 2015 | $33.06 | $39.68 |
| June 2015 | $32.26 | $38.73 |
| May 2015 | $32.26 | $38.73 |
| April 2015 | $34.31 | $41.48 |
| March 2015 | $36.66 | $44.32 |
| February 2015 | $35.64 | $43.09 |
| January 2015 | $37.72 | $45.90 |
| December 2014 | $37.48 | $45.61 |
| November 2014 | $36.17 | $44.01 |
| October 2014 | $36.31 | $44.47 |
| September 2014 | $30.42 | $37.26 |
| August 2014 | $32.85 | $40.23 |
| July 2014 | $30.50 | $37.62 |
| June 2014 | $32.03 | $39.51 |
| May 2014 | $30.44 | $37.54 |
| April 2014 | $30.77 | $38.22 |
| March 2014 | $31.58 | $39.23 |
| February 2014 | $31.06 | $38.58 |
| January 2014 | $30.34 | $56.94 |
| December 2013 | $30.76 | $57.72 |
| November 2013 | $29.82 | $55.95 |
| October 2013 | $29.79 | $56.31 |
| September 2013 | $28.86 | $54.56 |
| August 2013 | $27.57 | $52.11 |
| July 2013 | $30.83 | $58.71 |
| June 2013 | $28.75 | $54.76 |
| May 2013 | $28.02 | $53.37 |
| April 2013 | $29.11 | $55.84 |
| March 2013 | $28.90 | $55.44 |
| February 2013 | $27.99 | $53.68 |
| January 2013 | $27.11 | $52.40 |
| December 2012 | $26.37 | $50.96 |
| November 2012 | $26.16 | $50.55 |
| October 2012 | $27.02 | $52.64 |
| September 2012 | $27.21 | $53 |
| August 2012 | $25.38 | $49.44 |
| July 2012 | $24.42 | $47.94 |
| June 2012 | $24.09 | $47.30 |
| May 2012 | $22.99 | $45.14 |
| April 2012 | $23.10 | $45.74 |
| March 2012 | $22.42 | $44.38 |
| February 2012 | $22.15 | $43.86 |
| January 2012 | $22.47 | $44.86 |
| December 2011 | $23.42 | $46.77 |
| November 2011 | $22.41 | $44.74 |
| October 2011 | $21.66 | $43.64 |
| September 2011 | $20.18 | $40.66 |
| August 2011 | $20.92 | $42.15 |
| July 2011 | $20.21 | $41.08 |
| June 2011 | $19.94 | $40.53 |
| May 2011 | $20.48 | $41.64 |
| April 2011 | $20.48 | $42.02 |
| March 2011 | $19.74 | $40.48 |
| February 2011 | $19.97 | $40.96 |
| January 2011 | $19.66 | $40.70 |
| December 2010 | $20.66 | $42.76 |
| November 2010 | $19.95 | $41.30 |
| October 2010 | $19.41 | $40.54 |
| September 2010 | $18.95 | $39.58 |
| August 2010 | $17.86 | $37.32 |
| July 2010 | $17.76 | $37.47 |
| June 2010 | $17.08 | $36.04 |
| May 2010 | $16.74 | $35.32 |
| April 2010 | $17.24 | $36.76 |
| March 2010 | $16.58 | $35.36 |
| February 2010 | $15.57 | $33.20 |
| January 2010 | $15.51 | $33.44 |
| December 2009 | $16.58 | $35.74 |
| November 2009 | $15.93 | $34.34 |
| October 2009 | $16.08 | $35.02 |
| September 2009 | $16.74 | $36.48 |
| August 2009 | $16.26 | $35.43 |
| July 2009 | $16.30 | $35.86 |
| June 2009 | $15.25 | $33.56 |
| May 2009 | $14.10 | $31.04 |
| April 2009 | $13.78 | $30.68 |
| March 2009 | $14.09 | $31.36 |
| February 2009 | $13.51 | $30.08 |
| January 2009 | $14.22 | $32.06 |
| December 2008 | $14.64 | $33 |
| November 2008 | $15.71 | $35.40 |
| October 2008 | $15.64 | $35.62 |
| September 2008 | $15.61 | $35.55 |
| August 2008 | $14.89 | $33.90 |
| July 2008 | $15.26 | $35.12 |
| June 2008 | $14.18 | $32.62 |
| May 2008 | $14.92 | $34.35 |
| April 2008 | $14.96 | $34.78 |
| March 2008 | $14.65 | $34.06 |
| February 2008 | $13.57 | $31.56 |
| January 2008 | $13.94 | $32.76 |
| December 2007 | $15.09 | $35.48 |
| November 2007 | $14.92 | $35.07 |
| October 2007 | $14.10 | $33.50 |
| September 2007 | $14.08 | $33.44 |
| August 2007 | $13.87 | $32.94 |
| July 2007 | $12.50 | $30.02 |
| June 2007 | $13.61 | $32.67 |
| May 2007 | $14.13 | $33.92 |
| April 2007 | $14.89 | $36.12 |
| March 2007 | $14.62 | $35.46 |
| February 2007 | $13.77 | $33.40 |
| January 2007 | $13.96 | $34.20 |
| December 2006 | $14.93 | $36.58 |
| November 2006 | $14.02 | $34.36 |
| October 2006 | $13.81 | $34.20 |
| September 2006 | $13.08 | $32.38 |
| August 2006 | $13.58 | $33.62 |
| July 2006 | $12.98 | $32.48 |
| June 2006 | $12.45 | $31.16 |
| May 2006 | $12.37 | $30.94 |
| April 2006 | $12.61 | $31.90 |
| March 2006 | $13.11 | $33.18 |
| February 2006 | $13.25 | $33.52 |
| January 2006 | $13.50 | $34.52 |
| December 2005 | $13.27 | $33.92 |
| November 2005 | $13.68 | $34.96 |
| October 2005 | $13.73 | $35.44 |
| September 2005 | $14.14 | $36.51 |
| August 2005 | $14.40 | $37.18 |
| July 2005 | $14.21 | $37.04 |
| June 2005 | $13.96 | $36.38 |
| May 2005 | $13.81 | $36 |
| April 2005 | $12.66 | $33.32 |
| March 2005 | $12.60 | $33.15 |
| February 2005 | $13.60 | $35.80 |
| January 2005 | $13.51 | $35.91 |
| December 2004 | $13.56 | $36.03 |
| November 2004 | $12.90 | $34.28 |
| October 2004 | $11.81 | $31.70 |
| September 2004 | $11.85 | $31.82 |
| August 2004 | $11.92 | $31.98 |
| July 2004 | $11.62 | $31.53 |
| June 2004 | $12.02 | $32.62 |
| May 2004 | $11.18 | $30.34 |
| April 2004 | $11.35 | $31.12 |
| March 2004 | $11.25 | $30.86 |
| February 2004 | $11.34 | $31.10 |
| January 2004 | $11.30 | $31.32 |
| December 2003 | $11.34 | $31.46 |
| November 2003 | $11.54 | $32.01 |
| October 2003 | $11.27 | $31.59 |
| September 2003 | $10.80 | $30.26 |
| August 2003 | $11.28 | $31.60 |
| July 2003 | $11.06 | $31.34 |
| June 2003 | $11.08 | $31.36 |
| May 2003 | $11.07 | $31.35 |
| April 2003 | $10.09 | $28.89 |
| March 2003 | $9.24 | $26.48 |
| February 2003 | $9.22 | $26.74 |
| January 2003 | $9.33 | $27.06 |
| December 2002 | $9.23 | $26.78 |
| November 2002 | $9.28 | $26.91 |
| October 2002 | $9.18 | $26.96 |
| September 2002 | $8.74 | $25.66 |
| August 2002 | $9.25 | $27.15 |
| July 2002 | $9.37 | $27.86 |
| June 2002 | $9.37 | $27.86 |
| May 2002 | $9.15 | $27.20 |
| April 2002 | $9.42 | $28.34 |
| March 2002 | $9.45 | $28.42 |
| February 2002 | $8.83 | $26.58 |
| January 2002 | $8.41 | $25.64 |
| December 2001 | $8.68 | $26.44 |
| November 2001 | $8.73 | $26.60 |
| October 2001 | $7.91 | $24.40 |
| September 2001 | $8.15 | $25.16 |
| August 2001 | $7.78 | $24.02 |
| July 2001 | $7.80 | $24.39 |
| June 2001 | $8.88 | $27.80 |
| May 2001 | $7.57 | $23.70 |
| April 2001 | $7.28 | $23.08 |
| March 2001 | $7.37 | $23.37 |
| February 2001 | $7.19 | $22.82 |
| January 2001 | $6.96 | $22.38 |
| December 2000 | $7.03 | $22.62 |
| November 2000 | $6.72 | $21.63 |
| October 2000 | $6.66 | $21.75 |
| September 2000 | $6.96 | $22.76 |
| August 2000 | $6.08 | $19.88 |
| July 2000 | $6.17 | $20.50 |
| June 2000 | $5.94 | $19.76 |
| May 2000 | $5.62 | $18.69 |
| April 2000 | $5.36 | $18.12 |
| March 2000 | $5.29 | $17.88 |
| February 2000 | $5.14 | $17.37 |
| January 2000 | $5.26 | $18.12 |
| December 1999 | $5.84 | $20.13 |
| November 1999 | $5.66 | $19.50 |
| October 1999 | $5.96 | $20.88 |
| September 1999 | $5.68 | $19.88 |
| August 1999 | $5.64 | $19.76 |
| July 1999 | $5.83 | $20.74 |
| June 1999 | $5.77 | $20.50 |
| May 1999 | $5.98 | $21.26 |
| April 1999 | $5.16 | $18.63 |
| March 1999 | $5.41 | $19.50 |
| February 1999 | $5.58 | $20.13 |
| January 1999 | $5.80 | $21.26 |
| December 1998 | $6.21 | $22.76 |
| November 1998 | $6.31 | $23.13 |
| October 1998 | $6.22 | $23.13 |
| September 1998 | $6.18 | $23 |
| August 1998 | $6.18 | $23 |
| July 1998 | $5.90 | $22.24 |
| June 1998 | $6.06 | $22.88 |
| May 1998 | $5.63 | $21.26 |
| April 1998 | $5.65 | $21.63 |
| March 1998 | $5.68 | $21.75 |
| February 1998 | $5.84 | $22.38 |
| January 1998 | $5.66 | $22 |
| December 1997 | $5.92 | $23 |
| November 1997 | $5.24 | $20.37 |
| October 1997 | $5.10 | $20.13 |
| September 1997 | $5.18 | $20.44 |
| August 1997 | $5.13 | $20.25 |
| July 1997 | $5.04 | $20.25 |
| June 1997 | $5.11 | $20.50 |
| May 1997 | $4.98 | $20 |
| April 1997 | $4.90 | $20 |
| March 1997 | $4.97 | $20.25 |
| February 1997 | $5.27 | $21.50 |
| January 1997 | $5.07 | $21 |
| December 1996 | $4.89 | $20.25 |
| November 1996 | $5.10 | $21.12 |
| October 1996 | $4.88 | $20.50 |
| September 1996 | $5.33 | $22.38 |
| August 1996 | $5.47 | $23 |
| July 1996 | $5.16 | $22 |
| June 1996 | $5.04 | $21.50 |
| May 1996 | $5.72 | $24.38 |
| April 1996 | $5.62 | $24.26 |
| March 1996 | $5.79 | $25 |
| February 1996 | $6.31 | $27.26 |
| January 1996 | $5.45 | $35.75 |
| December 1995 | $5.34 | $35.01 |
| November 1995 | $5.05 | $33.12 |
| October 1995 | $4.96 | $33.01 |
| September 1995 | $5 | $33.26 |
| August 1995 | $4.96 | $33.01 |
| July 1995 | $4.89 | $33.01 |
| June 1995 | $4.63 | $31.25 |
| May 1995 | $4.60 | $31 |
| April 1995 | $4.64 | $31.75 |
| March 1995 | $4.82 | $33.01 |
| February 1995 | $4.73 | $32.38 |
| January 1995 | $4.53 | $31.50 |
| December 1994 | $4.68 | $32.49 |
| November 1994 | $4.68 | $32.49 |
| October 1994 | $4.68 | $33.01 |
| September 1994 | $4.72 | $33.26 |
| August 1994 | $4.82 | $34 |
| July 1994 | $4.51 | $32.24 |
| June 1994 | $4.68 | $33.50 |
| May 1994 | $4.51 | $32.24 |
| April 1994 | $4.52 | $32.76 |
| March 1994 | $4.48 | $32.49 |
| February 1994 | $4.28 | $31 |
| January 1994 | $4.55 | $33.50 |
| December 1993 | $4.58 | $33.75 |
| November 1993 | $4.62 | $34 |
| October 1993 | $4.69 | $35.01 |
| September 1993 | $4.82 | $36 |
| August 1993 | $4.72 | $35.26 |
| July 1993 | $4.69 | $35.50 |
| June 1993 | $4.43 | $33.50 |
| May 1993 | $4.53 | $34.24 |
| April 1993 | $4.40 | $33.75 |
| March 1993 | $4.47 | $34.24 |
| February 1993 | $4.31 | $33.01 |
| January 1993 | $4.12 | $32 |
| December 1992 | $4.18 | $32.49 |
| November 1992 | $3.99 | $31 |
| October 1992 | $4.25 | $33.50 |
| September 1992 | $4.12 | $32.49 |
| August 1992 | $4.09 | $32.24 |
| July 1992 | $4 | $32 |
| June 1992 | $3.69 | $29.50 |
| May 1992 | $3.72 | $29.74 |
| April 1992 | $3.82 | $31 |
| March 1992 | $3.72 | $30.24 |
| February 1992 | $3.69 | $29.99 |
| January 1992 | $3.69 | $29.99 |
| December 1991 | $3.78 | $46 |
| November 1991 | $3.55 | $43.23 |
| October 1991 | $3.50 | $43.23 |
| September 1991 | $3.17 | $39.25 |
| August 1991 | $3.17 | $39.25 |
| July 1991 | $3.07 | $38.61 |
| June 1991 | $2.98 | $37.50 |
| May 1991 | $2.98 | $37.50 |
| April 1991 | $2.91 | $37.26 |
| March 1991 | $2.83 | $36.25 |
| February 1991 | $2.87 | $36.75 |
| January 1991 | $2.57 | $33.51 |
| December 1990 | $2.57 | $33.51 |
| November 1990 | $2.55 | $33.24 |
| October 1990 | $2.46 | $32.74 |
| September 1990 | $2.43 | $32.26 |
| August 1990 | $2.41 | $32 |
| July 1990 | $2.49 | $33.75 |
| June 1990 | $2.45 | $33.24 |
| May 1990 | $2.40 | $32.50 |
| April 1990 | $2.31 | $32 |
| March 1990 | $2.40 | $33.24 |
| February 1990 | $2.46 | $33.99 |
| January 1990 | $2.25 | $31.76 |
| December 1989 | $2.52 | $35.50 |
| November 1989 | $2.45 | $34.49 |
| October 1989 | $2.39 | $34.26 |
| September 1989 | $2.44 | $35 |
| August 1989 | $2.47 | $35.50 |
| July 1989 | $2.45 | $35.74 |
| June 1989 | $2.38 | $34.76 |
| May 1989 | $2.52 | $36.75 |
| April 1989 | $2.34 | $34.76 |
| March 1989 | $2.32 | $34.49 |
| February 1989 | $2.04 | $30.24 |
| January 1989 | $2.08 | $31.49 |
| December 1988 | $2.04 | $31.02 |
| November 1988 | $2.01 | $30.51 |
| October 1988 | $2.05 | $31.76 |
| September 1988 | $2.02 | $31.25 |
| August 1988 | $2.03 | $31.39 |
| July 1988 | $2.01 | $31.76 |
| June 1988 | $2 | $31.49 |
| May 1988 | $2.01 | $31.76 |
| April 1988 | $1.98 | $31.76 |
| March 1988 | $1.96 | $31.49 |
| February 1988 | $1.99 | $32 |
| January 1988 | $2 | $32.74 |
| December 1987 | $2 | $32.74 |
| November 1987 | $1.89 | $31.02 |
| October 1987 | $1.90 | $31.76 |
| September 1987 | $1.95 | $32.50 |
| August 1987 | $2.05 | $34.26 |
| July 1987 | $1.88 | $32 |
| June 1987 | $1.85 | $31.49 |
| May 1987 | $1.90 | $32.26 |
| April 1987 | $1.91 | $33.01 |
| March 1987 | $1.99 | $34.49 |
| February 1987 | $2.04 | $35.24 |
| January 1987 | $2.06 | $36.25 |
| December 1986 | $1.97 | $34.76 |
| November 1986 | $2.18 | $38.37 |
| October 1986 | $2.22 | $39.76 |
| September 1986 | $2.04 | $36.38 |
| August 1986 | $2.26 | $40.50 |
| July 1986 | $2.12 | $38.51 |
| June 1986 | $1.98 | $35.88 |
| May 1986 | $1.96 | $35.64 |
| April 1986 | $1.72 | $31.76 |
| March 1986 | $1.67 | $30.75 |
| February 1986 | $1.65 | $30.38 |
| January 1986 | $1.50 | $28.11 |
| December 1985 | $1.47 | $27.64 |
| November 1985 | $1.47 | $27.64 |
| October 1985 | $1.34 | $25.62 |
| September 1985 | $1.31 | $25.11 |
| August 1985 | $1.35 | $25.89 |
| July 1985 | $1.24 | $24.27 |
| June 1985 | $1.34 | $26.36 |
| May 1985 | $1.35 | $26.49 |
| April 1985 | $1.20 | $24.13 |
| March 1985 | $1.13 | $22.61 |
| February 1985 | $1.15 | $23.12 |
| January 1985 | $1.14 | $23.49 |
| December 1984 | $1.10 | $22.51 |
| November 1984 | $1.08 | $22.24 |
| October 1984 | $1.05 | $22.14 |
| September 1984 | $1.05 | $22.14 |
| August 1984 | $0.94 | $19.88 |
| July 1984 | $0.91 | $19.74 |
| June 1984 | $0.90 | $19.51 |
| May 1984 | $0.92 | $20.01 |
| April 1984 | $0.91 | $20.12 |
| March 1984 | $0.88 | $19.61 |
| February 1984 | $0.92 | $20.49 |
| January 1984 | $0.93 | $21.13 |
| December 1983 | $0.90 | $20.49 |
| November 1983 | $0.94 | $21.50 |
| October 1983 | $0.89 | $20.76 |
| September 1983 | $0.94 | $21.87 |
| August 1983 | $0.86 | $20.12 |
| July 1983 | $0.79 | $18.87 |
| June 1983 | $0.81 | $19.37 |
| May 1983 | $0.82 | $19.61 |
| April 1983 | $0.80 | $19.61 |
| March 1983 | $0.76 | $18.76 |
| February 1983 | $0.79 | $19.37 |
| January 1983 | $0.78 | $19.51 |
| December 1982 | $0.75 | $18.87 |
| November 1982 | $0.72 | $17.99 |
| October 1982 | $0.71 | $18.26 |
| September 1982 | $0.66 | $17.11 |
| August 1982 | $0.60 | $15.49 |
| July 1982 | $0.55 | $14.61 |
| June 1982 | $0.57 | $15.26 |
| May 1982 | $0.55 | $14.61 |
| April 1982 | $0.57 | $15.63 |
| March 1982 | $0.56 | $15.26 |
| February 1982 | $0.54 | $14.75 |
| January 1982 | $0.54 | $15.26 |
| December 1981 | $0.51 | $14.51 |
| November 1981 | $0.54 | $15.12 |
| October 1981 | $0.49 | $14.38 |
| September 1981 | $0.51 | $14.88 |
| August 1981 | $0.49 | $14.24 |
| July 1981 | $0.47 | $14.01 |
| June 1981 | $0.47 | $14.01 |
| May 1981 | $0.42 | $12.76 |
| April 1981 | $0.40 | $12.49 |
| March 1981 | $0.44 | $13.74 |
| February 1981 | $0.42 | $13.13 |
| January 1981 | $0.42 | $13.50 |
| December 1980 | $0.43 | $13.74 |
| November 1980 | $0.38 | $12.39 |
| October 1980 | $0.41 | $13.50 |
| September 1980 | $0.41 | $13.50 |
| August 1980 | $0.41 | $13.64 |
| July 1980 | $0.42 | $14.38 |
| June 1980 | $0.44 | $15.26 |
| May 1980 | $0.43 | $14.75 |
| April 1980 | $0.42 | $14.75 |
| March 1980 | $0.34 | $11.88 |
MGEE
List: Champions
Price: $77.75
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 52.13%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 19.69
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 35368
Ebitda: 56.4 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.72%
DGR5: 4.57%
DGR10: 4.27%
DGR20: 2.90%