MGE Energy, Inc. ( MGEE) - Price History
Monthly price history for MGEE (MGE Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.20 | $72.20 |
| September 2026 | $69.45 | $69.45 |
| August 2026 | $77.18 | $77.69 |
| July 2026 | $79.01 | $79.53 |
| June 2026 | $81.01 | $81.54 |
| May 2026 | $74.53 | $75.50 |
| April 2026 | $79.19 | $80.22 |
| March 2026 | $76.30 | $77.29 |
| February 2026 | $80.97 | $82.02 |
| January 2026 | $78.40 | $79.88 |
| December 2025 | $76.97 | $78.42 |
| November 2025 | $80.82 | $82.82 |
| October 2025 | $80.87 | $82.87 |
| September 2025 | $82.15 | $84.18 |
| August 2025 | $83.10 | $85.15 |
| July 2025 | $82.43 | $84.94 |
| June 2025 | $85.83 | $88.44 |
| May 2025 | $87.66 | $90.32 |
| April 2025 | $87.32 | $90.42 |
| March 2025 | $89.77 | $92.96 |
| February 2025 | $88.63 | $91.78 |
| January 2025 | $86.34 | $89.85 |
| December 2024 | $90.29 | $93.96 |
| November 2024 | $100.20 | $104.28 |
| October 2024 | $86.58 | $90.49 |
| September 2024 | $87.50 | $91.45 |
| August 2024 | $82.96 | $86.70 |
| July 2024 | $83.61 | $87.84 |
| June 2024 | $71.12 | $74.72 |
| May 2024 | $76.27 | $80.13 |
| April 2024 | $74.14 | $78.32 |
| March 2024 | $74.52 | $78.72 |
| February 2024 | $59.82 | $63.19 |
| January 2024 | $60.64 | $64.49 |
| December 2023 | $67.99 | $72.31 |
| November 2023 | $69.34 | $73.75 |
| October 2023 | $66.96 | $71.63 |
| September 2023 | $64.04 | $68.51 |
| August 2023 | $67.71 | $72.43 |
| July 2023 | $74.57 | $80.24 |
| June 2023 | $73.52 | $79.11 |
| May 2023 | $66.69 | $71.76 |
| April 2023 | $70.80 | $76.61 |
| March 2023 | $71.78 | $77.67 |
| February 2023 | $65.41 | $70.78 |
| January 2023 | $67.18 | $73.11 |
| December 2022 | $64.68 | $70.40 |
| November 2022 | $66.16 | $72.01 |
| October 2022 | $62.20 | $68.09 |
| September 2022 | $59.95 | $65.63 |
| August 2022 | $70.36 | $77.02 |
| July 2022 | $73.95 | $81.38 |
| June 2022 | $70.72 | $77.83 |
| May 2022 | $72.12 | $79.37 |
| April 2022 | $70.41 | $77.87 |
| March 2022 | $72.15 | $79.79 |
| February 2022 | $65.12 | $72.02 |
| January 2022 | $69.64 | $77.43 |
| December 2021 | $73.98 | $82.25 |
| November 2021 | $65.29 | $72.59 |
| October 2021 | $67.91 | $75.89 |
| September 2021 | $65.77 | $73.50 |
| August 2021 | $72.07 | $80.54 |
| July 2021 | $69.57 | $78.12 |
| June 2021 | $66.29 | $74.44 |
| May 2021 | $66.81 | $75.02 |
| April 2021 | $66.29 | $74.81 |
| March 2021 | $63.26 | $71.39 |
| February 2021 | $56.45 | $63.70 |
| January 2021 | $56.11 | $63.68 |
| December 2020 | $61.70 | $70.03 |
| November 2020 | $60.50 | $68.67 |
| October 2020 | $56.99 | $65.02 |
| September 2020 | $54.92 | $62.66 |
| August 2020 | $56.96 | $64.99 |
| July 2020 | $57.81 | $66.33 |
| June 2020 | $56.22 | $64.51 |
| May 2020 | $59.17 | $67.89 |
| April 2020 | $56.06 | $64.66 |
| March 2020 | $56.76 | $65.47 |
| February 2020 | $61.85 | $71.34 |
| January 2020 | $68.98 | $79.93 |
| December 2019 | $68.02 | $78.82 |
| November 2019 | $66.90 | $77.52 |
| October 2019 | $66.20 | $77.04 |
| September 2019 | $68.63 | $79.87 |
| August 2019 | $65.17 | $75.85 |
| July 2019 | $63.41 | $74.15 |
| June 2019 | $62.50 | $73.08 |
| May 2019 | $56.65 | $66.24 |
| April 2019 | $57.68 | $67.79 |
| March 2019 | $57.83 | $67.97 |
| February 2019 | $54.39 | $63.92 |
| January 2019 | $54.43 | $64.31 |
| December 2018 | $50.75 | $59.96 |
| November 2018 | $55.94 | $66.09 |
| October 2018 | $52.61 | $62.48 |
| September 2018 | $53.76 | $63.85 |
| August 2018 | $55.11 | $65.45 |
| July 2018 | $53.61 | $64 |
| June 2018 | $52.82 | $63.05 |
| May 2018 | $49.97 | $59.65 |
| April 2018 | $48.37 | $58.05 |
| March 2018 | $46.74 | $56.10 |
| February 2018 | $43.74 | $52.50 |
| January 2018 | $49.53 | $59.80 |
| December 2017 | $52.26 | $63.10 |
| November 2017 | $54.66 | $66 |
| October 2017 | $54.44 | $66.05 |
| September 2017 | $53.25 | $64.60 |
| August 2017 | $52.42 | $63.60 |
| July 2017 | $54.58 | $66.55 |
| June 2017 | $52.77 | $64.35 |
| May 2017 | $53.39 | $65.10 |
| April 2017 | $52.48 | $64.30 |
| March 2017 | $53.05 | $65 |
| February 2017 | $52.20 | $63.95 |
| January 2017 | $51.70 | $63.65 |
| December 2016 | $53.04 | $65.30 |
| November 2016 | $48.09 | $59.20 |
| October 2016 | $47.24 | $58.45 |
| September 2016 | $45.67 | $56.51 |
| August 2016 | $44.40 | $54.94 |
| July 2016 | $45.13 | $56.15 |
| June 2016 | $45.42 | $56.52 |
| May 2016 | $40.76 | $50.71 |
| April 2016 | $39.84 | $49.85 |
| March 2016 | $41.75 | $52.25 |
| February 2016 | $38.79 | $48.54 |
| January 2016 | $38.50 | $48.45 |
| December 2015 | $36.87 | $46.40 |
| November 2015 | $34.54 | $43.47 |
| October 2015 | $32.57 | $41.27 |
| September 2015 | $32.51 | $41.19 |
| August 2015 | $30.35 | $38.46 |
| July 2015 | $31.07 | $39.68 |
| June 2015 | $30.33 | $38.73 |
| May 2015 | $30.33 | $38.73 |
| April 2015 | $32.25 | $41.48 |
| March 2015 | $34.46 | $44.32 |
| February 2015 | $33.50 | $43.09 |
| January 2015 | $35.46 | $45.90 |
| December 2014 | $35.23 | $45.61 |
| November 2014 | $34 | $44.01 |
| October 2014 | $34.13 | $44.47 |
| September 2014 | $28.60 | $37.26 |
| August 2014 | $30.88 | $40.23 |
| July 2014 | $28.67 | $37.62 |
| June 2014 | $30.11 | $39.51 |
| May 2014 | $28.61 | $37.54 |
| April 2014 | $28.92 | $38.22 |
| March 2014 | $29.68 | $39.23 |
| February 2014 | $29.19 | $38.58 |
| January 2014 | $28.52 | $56.94 |
| December 2013 | $28.91 | $57.71 |
| November 2013 | $28.03 | $55.95 |
| October 2013 | $28 | $56.31 |
| September 2013 | $27.13 | $54.55 |
| August 2013 | $25.91 | $52.11 |
| July 2013 | $28.98 | $58.71 |
| June 2013 | $27.03 | $54.76 |
| May 2013 | $26.34 | $53.37 |
| April 2013 | $27.37 | $55.85 |
| March 2013 | $27.17 | $55.44 |
| February 2013 | $26.30 | $53.68 |
| January 2013 | $25.48 | $52.39 |
| December 2012 | $24.78 | $50.95 |
| November 2012 | $24.59 | $50.55 |
| October 2012 | $25.40 | $52.64 |
| September 2012 | $25.57 | $52.99 |
| August 2012 | $23.86 | $49.44 |
| July 2012 | $22.95 | $47.94 |
| June 2012 | $22.64 | $47.30 |
| May 2012 | $21.61 | $45.13 |
| April 2012 | $21.71 | $45.74 |
| March 2012 | $21.07 | $44.39 |
| February 2012 | $20.82 | $43.86 |
| January 2012 | $21.12 | $44.86 |
| December 2011 | $22.02 | $46.77 |
| November 2011 | $21.06 | $44.74 |
| October 2011 | $20.36 | $43.64 |
| September 2011 | $18.98 | $40.67 |
| August 2011 | $19.67 | $42.15 |
| July 2011 | $19 | $41.08 |
| June 2011 | $18.74 | $40.53 |
| May 2011 | $19.25 | $41.64 |
| April 2011 | $19.25 | $42.01 |
| March 2011 | $18.55 | $40.49 |
| February 2011 | $18.77 | $40.97 |
| January 2011 | $18.48 | $40.70 |
| December 2010 | $19.41 | $42.76 |
| November 2010 | $18.75 | $41.29 |
| October 2010 | $18.24 | $40.55 |
| September 2010 | $17.81 | $39.59 |
| August 2010 | $16.79 | $37.32 |
| July 2010 | $16.69 | $37.47 |
| June 2010 | $16.05 | $36.04 |
| May 2010 | $15.73 | $35.32 |
| April 2010 | $16.20 | $36.76 |
| March 2010 | $15.58 | $35.36 |
| February 2010 | $14.63 | $33.19 |
| January 2010 | $14.58 | $33.43 |
| December 2009 | $15.58 | $35.74 |
| November 2009 | $14.97 | $34.34 |
| October 2009 | $15.11 | $35.02 |
| September 2009 | $15.74 | $36.48 |
| August 2009 | $15.29 | $35.43 |
| July 2009 | $15.32 | $35.87 |
| June 2009 | $14.33 | $33.55 |
| May 2009 | $13.26 | $31.03 |
| April 2009 | $12.95 | $30.68 |
| March 2009 | $13.24 | $31.37 |
| February 2009 | $12.70 | $30.08 |
| January 2009 | $13.37 | $32.05 |
| December 2008 | $13.76 | $33 |
| November 2008 | $14.76 | $35.40 |
| October 2008 | $14.71 | $35.63 |
| September 2008 | $14.67 | $35.55 |
| August 2008 | $13.99 | $33.90 |
| July 2008 | $14.34 | $35.11 |
| June 2008 | $13.32 | $32.62 |
| May 2008 | $14.03 | $34.35 |
| April 2008 | $14.06 | $34.79 |
| March 2008 | $13.77 | $34.06 |
| February 2008 | $12.76 | $31.56 |
| January 2008 | $13.10 | $32.76 |
| December 2007 | $14.18 | $35.47 |
| November 2007 | $14.02 | $35.07 |
| October 2007 | $13.26 | $33.50 |
| September 2007 | $13.24 | $33.44 |
| August 2007 | $13.04 | $32.94 |
| July 2007 | $11.75 | $30.01 |
| June 2007 | $12.79 | $32.67 |
| May 2007 | $13.28 | $33.92 |
| April 2007 | $14 | $36.12 |
| March 2007 | $13.74 | $35.46 |
| February 2007 | $12.95 | $33.41 |
| January 2007 | $13.12 | $34.20 |
| December 2006 | $14.03 | $36.58 |
| November 2006 | $13.18 | $34.36 |
| October 2006 | $12.98 | $34.20 |
| September 2006 | $12.29 | $32.38 |
| August 2006 | $12.76 | $33.61 |
| July 2006 | $12.20 | $32.48 |
| June 2006 | $11.70 | $31.15 |
| May 2006 | $11.62 | $30.94 |
| April 2006 | $11.85 | $31.90 |
| March 2006 | $12.32 | $33.18 |
| February 2006 | $12.45 | $33.52 |
| January 2006 | $12.69 | $34.51 |
| December 2005 | $12.47 | $33.91 |
| November 2005 | $12.86 | $34.97 |
| October 2005 | $12.90 | $35.44 |
| September 2005 | $13.29 | $36.51 |
| August 2005 | $13.54 | $37.19 |
| July 2005 | $13.35 | $37.03 |
| June 2005 | $13.12 | $36.38 |
| May 2005 | $12.98 | $36 |
| April 2005 | $11.90 | $33.32 |
| March 2005 | $11.84 | $33.15 |
| February 2005 | $12.79 | $35.81 |
| January 2005 | $12.70 | $35.91 |
| December 2004 | $12.74 | $36.03 |
| November 2004 | $12.12 | $34.27 |
| October 2004 | $11.10 | $31.69 |
| September 2004 | $11.14 | $31.82 |
| August 2004 | $11.20 | $31.98 |
| July 2004 | $10.92 | $31.53 |
| June 2004 | $11.30 | $32.63 |
| May 2004 | $10.51 | $30.34 |
| April 2004 | $10.66 | $31.12 |
| March 2004 | $10.57 | $30.85 |
| February 2004 | $10.66 | $31.10 |
| January 2004 | $10.62 | $31.32 |
| December 2003 | $10.66 | $31.45 |
| November 2003 | $10.85 | $32.01 |
| October 2003 | $10.60 | $31.59 |
| September 2003 | $10.15 | $30.25 |
| August 2003 | $10.60 | $31.60 |
| July 2003 | $10.40 | $31.33 |
| June 2003 | $10.41 | $31.37 |
| May 2003 | $10.40 | $31.35 |
| April 2003 | $9.48 | $28.89 |
| March 2003 | $8.69 | $26.48 |
| February 2003 | $8.67 | $26.75 |
| January 2003 | $8.77 | $27.06 |
| December 2002 | $8.68 | $26.77 |
| November 2002 | $8.72 | $26.91 |
| October 2002 | $8.63 | $26.95 |
| September 2002 | $8.21 | $25.66 |
| August 2002 | $8.69 | $27.15 |
| July 2002 | $8.81 | $27.85 |
| June 2002 | $8.81 | $27.85 |
| May 2002 | $8.60 | $27.20 |
| April 2002 | $8.85 | $28.34 |
| March 2002 | $8.88 | $28.42 |
| February 2002 | $8.30 | $26.58 |
| January 2002 | $7.91 | $25.64 |
| December 2001 | $8.16 | $26.45 |
| November 2001 | $8.20 | $26.59 |
| October 2001 | $7.43 | $24.41 |
| September 2001 | $7.66 | $25.15 |
| August 2001 | $7.31 | $24.01 |
| July 2001 | $7.33 | $24.39 |
| June 2001 | $8.35 | $27.80 |
| May 2001 | $7.12 | $23.70 |
| April 2001 | $6.84 | $23.09 |
| March 2001 | $6.93 | $23.38 |
| February 2001 | $6.76 | $22.81 |
| January 2001 | $6.54 | $22.38 |
| December 2000 | $6.61 | $22.62 |
| November 2000 | $6.32 | $21.62 |
| October 2000 | $6.26 | $21.75 |
| September 2000 | $6.54 | $22.75 |
| August 2000 | $5.72 | $19.88 |
| July 2000 | $5.80 | $20.50 |
| June 2000 | $5.58 | $19.75 |
| May 2000 | $5.28 | $18.69 |
| April 2000 | $5.04 | $18.12 |
| March 2000 | $4.97 | $17.88 |
| February 2000 | $4.83 | $17.38 |
| January 2000 | $4.95 | $18.12 |
| December 1999 | $5.49 | $20.12 |
| November 1999 | $5.32 | $19.50 |
| October 1999 | $5.60 | $20.88 |
| September 1999 | $5.34 | $19.88 |
| August 1999 | $5.30 | $19.75 |
| July 1999 | $5.49 | $20.75 |
| June 1999 | $5.42 | $20.50 |
| May 1999 | $5.62 | $21.25 |
| April 1999 | $4.86 | $18.62 |
| March 1999 | $5.08 | $19.50 |
| February 1999 | $5.25 | $20.12 |
| January 1999 | $5.45 | $21.25 |
| December 1998 | $5.84 | $22.75 |
| November 1998 | $5.93 | $23.12 |
| October 1998 | $5.85 | $23.12 |
| September 1998 | $5.82 | $23 |
| August 1998 | $5.82 | $23 |
| July 1998 | $5.55 | $22.25 |
| June 1998 | $5.70 | $22.88 |
| May 1998 | $5.30 | $21.25 |
| April 1998 | $5.31 | $21.62 |
| March 1998 | $5.34 | $21.75 |
| February 1998 | $5.50 | $22.38 |
| January 1998 | $5.32 | $22 |
| December 1997 | $5.57 | $23 |
| November 1997 | $4.93 | $20.38 |
| October 1997 | $4.79 | $20.12 |
| September 1997 | $4.87 | $20.44 |
| August 1997 | $4.82 | $20.25 |
| July 1997 | $4.74 | $20.25 |
| June 1997 | $4.80 | $20.50 |
| May 1997 | $4.69 | $20 |
| April 1997 | $4.61 | $20 |
| March 1997 | $4.67 | $20.25 |
| February 1997 | $4.96 | $21.50 |
| January 1997 | $4.77 | $21 |
| December 1996 | $4.60 | $20.25 |
| November 1996 | $4.80 | $21.12 |
| October 1996 | $4.59 | $20.50 |
| September 1996 | $5.01 | $22.38 |
| August 1996 | $5.15 | $23 |
| July 1996 | $4.86 | $22 |
| June 1996 | $4.75 | $21.50 |
| May 1996 | $5.38 | $24.38 |
| April 1996 | $5.28 | $24.25 |
| March 1996 | $5.45 | $25 |
| February 1996 | $5.94 | $27.25 |
| January 1996 | $5.13 | $35.75 |
| December 1995 | $5.02 | $35 |
| November 1995 | $4.76 | $33.12 |
| October 1995 | $4.67 | $33 |
| September 1995 | $4.70 | $33.25 |
| August 1995 | $4.67 | $33 |
| July 1995 | $4.60 | $33 |
| June 1995 | $4.36 | $31.25 |
| May 1995 | $4.32 | $31 |
| April 1995 | $4.36 | $31.75 |
| March 1995 | $4.53 | $33 |
| February 1995 | $4.45 | $32.38 |
| January 1995 | $4.26 | $31.50 |
| December 1994 | $4.40 | $32.50 |
| November 1994 | $4.40 | $32.50 |
| October 1994 | $4.40 | $33 |
| September 1994 | $4.44 | $33.25 |
| August 1994 | $4.54 | $34 |
| July 1994 | $4.24 | $32.25 |
| June 1994 | $4.41 | $33.50 |
| May 1994 | $4.24 | $32.25 |
| April 1994 | $4.25 | $32.75 |
| March 1994 | $4.22 | $32.50 |
| February 1994 | $4.02 | $31 |
| January 1994 | $4.28 | $33.50 |
| December 1993 | $4.31 | $33.75 |
| November 1993 | $4.34 | $34 |
| October 1993 | $4.41 | $35 |
| September 1993 | $4.54 | $36 |
| August 1993 | $4.44 | $35.25 |
| July 1993 | $4.41 | $35.50 |
| June 1993 | $4.16 | $33.50 |
| May 1993 | $4.26 | $34.25 |
| April 1993 | $4.14 | $33.75 |
| March 1993 | $4.20 | $34.25 |
| February 1993 | $4.05 | $33 |
| January 1993 | $3.87 | $32 |
| December 1992 | $3.93 | $32.50 |
| November 1992 | $3.75 | $31 |
| October 1992 | $4 | $33.50 |
| September 1992 | $3.88 | $32.50 |
| August 1992 | $3.85 | $32.25 |
| July 1992 | $3.76 | $32 |
| June 1992 | $3.47 | $29.50 |
| May 1992 | $3.50 | $29.75 |
| April 1992 | $3.59 | $31 |
| March 1992 | $3.50 | $30.25 |
| February 1992 | $3.48 | $30 |
| January 1992 | $3.42 | $30 |
| December 1991 | $3.50 | $46 |
| November 1991 | $3.24 | $43.25 |
| October 1991 | $3.19 | $43.25 |
| September 1991 | $2.90 | $39.25 |
| August 1991 | $2.90 | $39.25 |
| July 1991 | $2.80 | $38.62 |
| June 1991 | $2.72 | $37.50 |
| May 1991 | $2.72 | $37.50 |
| April 1991 | $2.66 | $37.25 |
| March 1991 | $2.59 | $36.25 |
| February 1991 | $2.62 | $36.75 |
| January 1991 | $2.35 | $33.50 |
| December 1990 | $2.35 | $33.50 |
| November 1990 | $2.33 | $33.25 |
| October 1990 | $2.25 | $32.75 |
| September 1990 | $2.22 | $32.25 |
| August 1990 | $2.20 | $32 |
| July 1990 | $2.27 | $33.75 |
| June 1990 | $2.24 | $33.25 |
| May 1990 | $2.19 | $32.50 |
| April 1990 | $2.11 | $32 |
| March 1990 | $2.20 | $33.25 |
| February 1990 | $2.25 | $34 |
| January 1990 | $2.06 | $31.75 |
| December 1989 | $2.30 | $35.50 |
| November 1989 | $2.24 | $34.50 |
| October 1989 | $2.18 | $34.25 |
| September 1989 | $2.23 | $35 |
| August 1989 | $2.26 | $35.50 |
| July 1989 | $2.24 | $35.75 |
| June 1989 | $2.17 | $34.75 |
| May 1989 | $2.30 | $36.75 |
| April 1989 | $2.14 | $34.75 |
| March 1989 | $2.12 | $34.50 |
| February 1989 | $1.86 | $30.25 |
| January 1989 | $1.90 | $31.50 |
| December 1988 | $1.87 | $31 |
| November 1988 | $1.84 | $30.50 |
| October 1988 | $1.87 | $31.75 |
| September 1988 | $1.84 | $31.25 |
| August 1988 | $1.85 | $31.38 |
| July 1988 | $1.84 | $31.75 |
| June 1988 | $1.82 | $31.50 |
| May 1988 | $1.84 | $31.75 |
| April 1988 | $1.80 | $31.75 |
| March 1988 | $1.79 | $31.50 |
| February 1988 | $1.82 | $32 |
| January 1988 | $1.82 | $32.75 |
| December 1987 | $1.82 | $32.75 |
| November 1987 | $1.73 | $31 |
| October 1987 | $1.74 | $31.75 |
| September 1987 | $1.78 | $32.50 |
| August 1987 | $1.87 | $34.25 |
| July 1987 | $1.72 | $32 |
| June 1987 | $1.69 | $31.50 |
| May 1987 | $1.73 | $32.25 |
| April 1987 | $1.74 | $33 |
| March 1987 | $1.82 | $34.50 |
| February 1987 | $1.86 | $35.25 |
| January 1987 | $1.88 | $36.25 |
| December 1986 | $1.80 | $34.75 |
| November 1986 | $1.99 | $38.38 |
| October 1986 | $2.06 | $39.75 |
| September 1986 | $1.89 | $36.38 |
| August 1986 | $2.10 | $40.50 |
| July 1986 | $2 | $38.50 |
| June 1986 | $1.86 | $35.88 |
| May 1986 | $1.85 | $35.62 |
| April 1986 | $1.65 | $31.75 |
| March 1986 | $1.60 | $30.75 |
| February 1986 | $1.58 | $30.38 |
| January 1986 | $1.46 | $28.12 |
| December 1985 | $1.43 | $27.62 |
| November 1985 | $1.43 | $27.62 |
| October 1985 | $1.33 | $25.62 |
| September 1985 | $1.30 | $25.12 |
| August 1985 | $1.34 | $25.88 |
| July 1985 | $1.26 | $24.25 |
| June 1985 | $1.37 | $26.38 |
| May 1985 | $1.37 | $26.50 |
| April 1985 | $1.25 | $24.12 |
| March 1985 | $1.17 | $22.62 |
| February 1985 | $1.20 | $23.12 |
| January 1985 | $1.22 | $23.50 |
| December 1984 | $1.17 | $22.50 |
| November 1984 | $1.15 | $22.25 |
| October 1984 | $4.77 | $22.12 |
| September 1984 | $4.77 | $22.12 |
| August 1984 | $4.29 | $19.88 |
| July 1984 | $4.26 | $19.75 |
| June 1984 | $4.21 | $19.50 |
| May 1984 | $4.31 | $20 |
| April 1984 | $4.34 | $20.13 |
| March 1984 | $4.23 | $19.62 |
| February 1984 | $4.42 | $20.50 |
| January 1984 | $4.56 | $21.12 |
| December 1983 | $4.42 | $20.50 |
| November 1983 | $4.64 | $21.50 |
| October 1983 | $4.48 | $20.75 |
| September 1983 | $4.72 | $21.88 |
| August 1983 | $4.34 | $20.13 |
| July 1983 | $4.07 | $18.88 |
| June 1983 | $4.18 | $19.38 |
| May 1983 | $4.23 | $19.62 |
| April 1983 | $4.23 | $19.62 |
| March 1983 | $4.04 | $18.75 |
| February 1983 | $4.18 | $19.38 |
| January 1983 | $4.21 | $19.50 |
| December 1982 | $4.07 | $18.88 |
| November 1982 | $3.88 | $18 |
| October 1982 | $3.94 | $18.25 |
| September 1982 | $3.69 | $17.13 |
| August 1982 | $3.34 | $15.50 |
| July 1982 | $3.15 | $14.62 |
| June 1982 | $3.29 | $15.25 |
| May 1982 | $3.15 | $14.62 |
| April 1982 | $3.37 | $15.63 |
| March 1982 | $3.29 | $15.25 |
| February 1982 | $3.18 | $14.75 |
| January 1982 | $3.29 | $15.25 |
| December 1981 | $3.13 | $14.50 |
| November 1981 | $3.26 | $15.12 |
| October 1981 | $3.10 | $14.38 |
| September 1981 | $3.21 | $14.88 |
| August 1981 | $3.07 | $14.25 |
| July 1981 | $3.02 | $14 |
| June 1981 | $3.02 | $14 |
| May 1981 | $2.75 | $12.75 |
| April 1981 | $2.70 | $12.50 |
| March 1981 | $2.97 | $13.75 |
| February 1981 | $2.83 | $13.12 |
| January 1981 | $2.91 | $13.50 |
| December 1980 | $2.97 | $13.75 |
| November 1980 | $2.67 | $12.38 |
| October 1980 | $2.91 | $13.50 |
| September 1980 | $2.91 | $13.50 |
| August 1980 | $2.94 | $13.62 |
| July 1980 | $3.10 | $14.38 |
| June 1980 | $3.29 | $15.25 |
| May 1980 | $3.18 | $14.75 |
| April 1980 | $3.18 | $14.75 |
| March 1980 | $2.56 | $11.88 |
MGEE
List: Champions
Price: $72.20
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 56.43%
Payout Ratio Range:
Dividend Per Share: 2.03 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 19.91
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 35368
Ebitda: 56.4 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.14%
DGR5: 5.04%
DGR10: 4.80%
DGR20: 3.53%