MGE Energy, Inc. ( MGEE) - Price History
Monthly price history for MGEE (MGE Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.31 | $81.31 |
| June 2026 | $81.54 | $81.54 |
| May 2026 | $75.02 | $75.50 |
| April 2026 | $79.72 | $80.22 |
| March 2026 | $76.80 | $77.29 |
| February 2026 | $81.50 | $82.02 |
| January 2026 | $78.92 | $79.88 |
| December 2025 | $77.48 | $78.42 |
| November 2025 | $81.36 | $82.82 |
| October 2025 | $81.40 | $82.87 |
| September 2025 | $82.69 | $84.18 |
| August 2025 | $83.64 | $85.15 |
| July 2025 | $82.98 | $84.94 |
| June 2025 | $86.40 | $88.44 |
| May 2025 | $88.23 | $90.32 |
| April 2025 | $87.89 | $90.42 |
| March 2025 | $90.36 | $92.96 |
| February 2025 | $89.21 | $91.78 |
| January 2025 | $86.90 | $89.85 |
| December 2024 | $90.88 | $93.96 |
| November 2024 | $100.86 | $104.28 |
| October 2024 | $87.15 | $90.49 |
| September 2024 | $88.07 | $91.45 |
| August 2024 | $83.50 | $86.70 |
| July 2024 | $84.16 | $87.84 |
| June 2024 | $71.59 | $74.72 |
| May 2024 | $76.77 | $80.13 |
| April 2024 | $74.62 | $78.32 |
| March 2024 | $75.01 | $78.72 |
| February 2024 | $60.21 | $63.19 |
| January 2024 | $61.04 | $64.49 |
| December 2023 | $68.44 | $72.31 |
| November 2023 | $69.80 | $73.75 |
| October 2023 | $67.40 | $71.63 |
| September 2023 | $64.46 | $68.51 |
| August 2023 | $68.15 | $72.43 |
| July 2023 | $75.06 | $80.24 |
| June 2023 | $74.01 | $79.11 |
| May 2023 | $67.13 | $71.76 |
| April 2023 | $71.26 | $76.61 |
| March 2023 | $72.25 | $77.67 |
| February 2023 | $65.84 | $70.78 |
| January 2023 | $67.62 | $73.11 |
| December 2022 | $65.11 | $70.40 |
| November 2022 | $66.60 | $72.01 |
| October 2022 | $62.61 | $68.09 |
| September 2022 | $60.35 | $65.63 |
| August 2022 | $70.82 | $77.02 |
| July 2022 | $74.44 | $81.38 |
| June 2022 | $71.19 | $77.83 |
| May 2022 | $72.60 | $79.37 |
| April 2022 | $70.88 | $77.87 |
| March 2022 | $72.63 | $79.79 |
| February 2022 | $65.56 | $72.02 |
| January 2022 | $70.11 | $77.43 |
| December 2021 | $74.47 | $82.25 |
| November 2021 | $65.73 | $72.59 |
| October 2021 | $68.36 | $75.89 |
| September 2021 | $66.21 | $73.50 |
| August 2021 | $72.55 | $80.54 |
| July 2021 | $70.03 | $78.12 |
| June 2021 | $66.73 | $74.44 |
| May 2021 | $67.25 | $75.02 |
| April 2021 | $66.73 | $74.81 |
| March 2021 | $63.68 | $71.39 |
| February 2021 | $56.82 | $63.70 |
| January 2021 | $56.48 | $63.68 |
| December 2020 | $62.11 | $70.03 |
| November 2020 | $60.91 | $68.67 |
| October 2020 | $57.37 | $65.02 |
| September 2020 | $55.29 | $62.66 |
| August 2020 | $57.34 | $64.99 |
| July 2020 | $58.20 | $66.33 |
| June 2020 | $56.60 | $64.51 |
| May 2020 | $59.56 | $67.89 |
| April 2020 | $56.44 | $64.66 |
| March 2020 | $57.14 | $65.47 |
| February 2020 | $62.27 | $71.34 |
| January 2020 | $69.45 | $79.93 |
| December 2019 | $68.48 | $78.82 |
| November 2019 | $67.35 | $77.52 |
| October 2019 | $66.64 | $77.04 |
| September 2019 | $69.09 | $79.87 |
| August 2019 | $65.61 | $75.85 |
| July 2019 | $63.84 | $74.15 |
| June 2019 | $62.92 | $73.08 |
| May 2019 | $57.03 | $66.24 |
| April 2019 | $58.07 | $67.79 |
| March 2019 | $58.23 | $67.97 |
| February 2019 | $54.76 | $63.92 |
| January 2019 | $54.80 | $64.31 |
| December 2018 | $51.10 | $59.96 |
| November 2018 | $56.32 | $66.09 |
| October 2018 | $52.97 | $62.48 |
| September 2018 | $54.13 | $63.85 |
| August 2018 | $55.49 | $65.45 |
| July 2018 | $53.98 | $64 |
| June 2018 | $53.18 | $63.05 |
| May 2018 | $50.31 | $59.65 |
| April 2018 | $48.70 | $58.05 |
| March 2018 | $47.06 | $56.10 |
| February 2018 | $44.04 | $52.50 |
| January 2018 | $49.87 | $59.80 |
| December 2017 | $52.62 | $63.10 |
| November 2017 | $55.04 | $66 |
| October 2017 | $54.81 | $66.05 |
| September 2017 | $53.61 | $64.60 |
| August 2017 | $52.78 | $63.60 |
| July 2017 | $54.95 | $66.55 |
| June 2017 | $53.14 | $64.35 |
| May 2017 | $53.75 | $65.10 |
| April 2017 | $52.84 | $64.30 |
| March 2017 | $53.42 | $65 |
| February 2017 | $52.55 | $63.95 |
| January 2017 | $52.06 | $63.65 |
| December 2016 | $53.41 | $65.30 |
| November 2016 | $48.42 | $59.20 |
| October 2016 | $47.57 | $58.45 |
| September 2016 | $45.99 | $56.51 |
| August 2016 | $44.71 | $54.94 |
| July 2016 | $45.44 | $56.15 |
| June 2016 | $45.74 | $56.52 |
| May 2016 | $41.04 | $50.71 |
| April 2016 | $40.11 | $49.85 |
| March 2016 | $42.04 | $52.25 |
| February 2016 | $39.06 | $48.54 |
| January 2016 | $38.76 | $48.45 |
| December 2015 | $37.12 | $46.40 |
| November 2015 | $34.78 | $43.47 |
| October 2015 | $32.79 | $41.27 |
| September 2015 | $32.73 | $41.19 |
| August 2015 | $30.56 | $38.46 |
| July 2015 | $31.29 | $39.68 |
| June 2015 | $30.54 | $38.73 |
| May 2015 | $30.54 | $38.73 |
| April 2015 | $32.47 | $41.48 |
| March 2015 | $34.70 | $44.32 |
| February 2015 | $33.73 | $43.09 |
| January 2015 | $35.70 | $45.90 |
| December 2014 | $35.48 | $45.61 |
| November 2014 | $34.23 | $44.01 |
| October 2014 | $34.37 | $44.47 |
| September 2014 | $28.80 | $37.26 |
| August 2014 | $31.09 | $40.23 |
| July 2014 | $28.87 | $37.62 |
| June 2014 | $30.32 | $39.51 |
| May 2014 | $28.81 | $37.54 |
| April 2014 | $29.12 | $38.22 |
| March 2014 | $29.89 | $39.23 |
| February 2014 | $29.40 | $38.58 |
| January 2014 | $28.72 | $56.94 |
| December 2013 | $29.11 | $57.71 |
| November 2013 | $28.22 | $55.95 |
| October 2013 | $28.40 | $56.31 |
| September 2013 | $27.52 | $54.55 |
| August 2013 | $26.28 | $52.11 |
| July 2013 | $29.61 | $58.71 |
| June 2013 | $27.62 | $54.76 |
| May 2013 | $26.92 | $53.37 |
| April 2013 | $28.17 | $55.85 |
| March 2013 | $27.96 | $55.44 |
| February 2013 | $27.08 | $53.68 |
| January 2013 | $26.42 | $52.39 |
| December 2012 | $25.70 | $50.95 |
| November 2012 | $25.50 | $50.55 |
| October 2012 | $26.55 | $52.64 |
| September 2012 | $26.73 | $52.99 |
| August 2012 | $24.94 | $49.44 |
| July 2012 | $24.18 | $47.94 |
| June 2012 | $23.86 | $47.30 |
| May 2012 | $22.76 | $45.13 |
| April 2012 | $23.07 | $45.74 |
| March 2012 | $22.39 | $44.39 |
| February 2012 | $22.12 | $43.86 |
| January 2012 | $22.63 | $44.86 |
| December 2011 | $23.59 | $46.77 |
| November 2011 | $22.57 | $44.74 |
| October 2011 | $22.01 | $43.64 |
| September 2011 | $20.51 | $40.67 |
| August 2011 | $21.26 | $42.15 |
| July 2011 | $20.72 | $41.08 |
| June 2011 | $20.44 | $40.53 |
| May 2011 | $21 | $41.64 |
| April 2011 | $21.19 | $42.01 |
| March 2011 | $20.42 | $40.49 |
| February 2011 | $20.66 | $40.97 |
| January 2011 | $20.53 | $40.70 |
| December 2010 | $21.57 | $42.76 |
| November 2010 | $20.83 | $41.29 |
| October 2010 | $20.45 | $40.55 |
| September 2010 | $19.97 | $39.59 |
| August 2010 | $18.82 | $37.32 |
| July 2010 | $18.90 | $37.47 |
| June 2010 | $18.18 | $36.04 |
| May 2010 | $17.82 | $35.32 |
| April 2010 | $18.54 | $36.76 |
| March 2010 | $17.84 | $35.36 |
| February 2010 | $16.74 | $33.19 |
| January 2010 | $16.86 | $33.43 |
| December 2009 | $18.03 | $35.74 |
| November 2009 | $17.32 | $34.34 |
| October 2009 | $17.66 | $35.02 |
| September 2009 | $18.40 | $36.48 |
| August 2009 | $17.87 | $35.43 |
| July 2009 | $18.09 | $35.87 |
| June 2009 | $16.92 | $33.55 |
| May 2009 | $15.65 | $31.03 |
| April 2009 | $15.48 | $30.68 |
| March 2009 | $15.82 | $31.37 |
| February 2009 | $15.17 | $30.08 |
| January 2009 | $16.17 | $32.05 |
| December 2008 | $16.64 | $33 |
| November 2008 | $17.86 | $35.40 |
| October 2008 | $17.97 | $35.63 |
| September 2008 | $17.93 | $35.55 |
| August 2008 | $17.10 | $33.90 |
| July 2008 | $17.71 | $35.11 |
| June 2008 | $16.45 | $32.62 |
| May 2008 | $17.33 | $34.35 |
| April 2008 | $17.55 | $34.79 |
| March 2008 | $17.18 | $34.06 |
| February 2008 | $15.92 | $31.56 |
| January 2008 | $16.52 | $32.76 |
| December 2007 | $17.89 | $35.47 |
| November 2007 | $17.69 | $35.07 |
| October 2007 | $16.90 | $33.50 |
| September 2007 | $16.87 | $33.44 |
| August 2007 | $16.62 | $32.94 |
| July 2007 | $15.14 | $30.01 |
| June 2007 | $16.48 | $32.67 |
| May 2007 | $17.11 | $33.92 |
| April 2007 | $18.22 | $36.12 |
| March 2007 | $17.89 | $35.46 |
| February 2007 | $16.85 | $33.41 |
| January 2007 | $17.25 | $34.20 |
| December 2006 | $18.45 | $36.58 |
| November 2006 | $17.33 | $34.36 |
| October 2006 | $17.25 | $34.20 |
| September 2006 | $16.33 | $32.38 |
| August 2006 | $16.95 | $33.61 |
| July 2006 | $16.38 | $32.48 |
| June 2006 | $15.71 | $31.15 |
| May 2006 | $15.61 | $30.94 |
| April 2006 | $16.09 | $31.90 |
| March 2006 | $16.74 | $33.18 |
| February 2006 | $16.91 | $33.52 |
| January 2006 | $17.41 | $34.51 |
| December 2005 | $17.10 | $33.91 |
| November 2005 | $17.64 | $34.97 |
| October 2005 | $17.88 | $35.44 |
| September 2005 | $18.42 | $36.51 |
| August 2005 | $18.76 | $37.19 |
| July 2005 | $18.68 | $37.03 |
| June 2005 | $18.35 | $36.38 |
| May 2005 | $18.16 | $36 |
| April 2005 | $16.81 | $33.32 |
| March 2005 | $16.72 | $33.15 |
| February 2005 | $18.06 | $35.81 |
| January 2005 | $18.11 | $35.91 |
| December 2004 | $18.17 | $36.03 |
| November 2004 | $17.28 | $34.27 |
| October 2004 | $15.98 | $31.69 |
| September 2004 | $16.05 | $31.82 |
| August 2004 | $16.13 | $31.98 |
| July 2004 | $15.90 | $31.53 |
| June 2004 | $16.46 | $32.63 |
| May 2004 | $15.30 | $30.34 |
| April 2004 | $15.70 | $31.12 |
| March 2004 | $15.56 | $30.85 |
| February 2004 | $15.69 | $31.10 |
| January 2004 | $15.80 | $31.32 |
| December 2003 | $15.86 | $31.45 |
| November 2003 | $16.15 | $32.01 |
| October 2003 | $15.93 | $31.59 |
| September 2003 | $15.26 | $30.25 |
| August 2003 | $15.94 | $31.60 |
| July 2003 | $15.80 | $31.33 |
| June 2003 | $15.82 | $31.37 |
| May 2003 | $15.81 | $31.35 |
| April 2003 | $14.57 | $28.89 |
| March 2003 | $13.36 | $26.48 |
| February 2003 | $13.49 | $26.75 |
| January 2003 | $13.65 | $27.06 |
| December 2002 | $13.50 | $26.77 |
| November 2002 | $13.57 | $26.91 |
| October 2002 | $13.59 | $26.95 |
| September 2002 | $12.94 | $25.66 |
| August 2002 | $13.69 | $27.15 |
| July 2002 | $14.05 | $27.85 |
| June 2002 | $14.05 | $27.85 |
| May 2002 | $13.72 | $27.20 |
| April 2002 | $14.29 | $28.34 |
| March 2002 | $14.34 | $28.42 |
| February 2002 | $13.41 | $26.58 |
| January 2002 | $12.93 | $25.64 |
| December 2001 | $13.34 | $26.45 |
| November 2001 | $13.41 | $26.59 |
| October 2001 | $12.31 | $24.41 |
| September 2001 | $12.68 | $25.15 |
| August 2001 | $12.11 | $24.01 |
| July 2001 | $12.30 | $24.39 |
| June 2001 | $14.02 | $27.80 |
| May 2001 | $11.95 | $23.70 |
| April 2001 | $11.65 | $23.09 |
| March 2001 | $11.79 | $23.38 |
| February 2001 | $11.51 | $22.81 |
| January 2001 | $11.29 | $22.38 |
| December 2000 | $11.41 | $22.62 |
| November 2000 | $10.91 | $21.62 |
| October 2000 | $10.97 | $21.75 |
| September 2000 | $11.48 | $22.75 |
| August 2000 | $10.02 | $19.88 |
| July 2000 | $10.34 | $20.50 |
| June 2000 | $9.96 | $19.75 |
| May 2000 | $9.43 | $18.69 |
| April 2000 | $9.14 | $18.12 |
| March 2000 | $9.02 | $17.88 |
| February 2000 | $8.76 | $17.38 |
| January 2000 | $9.14 | $18.12 |
| December 1999 | $10.15 | $20.12 |
| November 1999 | $9.84 | $19.50 |
| October 1999 | $10.53 | $20.88 |
| September 1999 | $10.02 | $19.88 |
| August 1999 | $9.96 | $19.75 |
| July 1999 | $10.47 | $20.75 |
| June 1999 | $10.34 | $20.50 |
| May 1999 | $10.72 | $21.25 |
| April 1999 | $9.39 | $18.62 |
| March 1999 | $9.84 | $19.50 |
| February 1999 | $10.15 | $20.12 |
| January 1999 | $10.72 | $21.25 |
| December 1998 | $11.48 | $22.75 |
| November 1998 | $11.66 | $23.12 |
| October 1998 | $11.66 | $23.12 |
| September 1998 | $11.60 | $23 |
| August 1998 | $11.60 | $23 |
| July 1998 | $11.22 | $22.25 |
| June 1998 | $11.54 | $22.88 |
| May 1998 | $10.72 | $21.25 |
| April 1998 | $10.91 | $21.62 |
| March 1998 | $10.97 | $21.75 |
| February 1998 | $11.29 | $22.38 |
| January 1998 | $11.10 | $22 |
| December 1997 | $11.60 | $23 |
| November 1997 | $10.28 | $20.38 |
| October 1997 | $10.15 | $20.12 |
| September 1997 | $10.31 | $20.44 |
| August 1997 | $10.21 | $20.25 |
| July 1997 | $10.21 | $20.25 |
| June 1997 | $10.34 | $20.50 |
| May 1997 | $10.09 | $20 |
| April 1997 | $10.09 | $20 |
| March 1997 | $10.21 | $20.25 |
| February 1997 | $10.84 | $21.50 |
| January 1997 | $10.59 | $21 |
| December 1996 | $10.21 | $20.25 |
| November 1996 | $10.66 | $21.12 |
| October 1996 | $10.34 | $20.50 |
| September 1996 | $11.29 | $22.38 |
| August 1996 | $11.60 | $23 |
| July 1996 | $11.10 | $22 |
| June 1996 | $10.84 | $21.50 |
| May 1996 | $12.29 | $24.38 |
| April 1996 | $12.23 | $24.25 |
| March 1996 | $12.61 | $25 |
| February 1996 | $13.74 | $27.25 |
| January 1996 | $12.02 | $35.75 |
| December 1995 | $11.77 | $35 |
| November 1995 | $11.14 | $33.12 |
| October 1995 | $11.08 | $33 |
| September 1995 | $11.17 | $33.25 |
| August 1995 | $11.08 | $33 |
| July 1995 | $11.07 | $33 |
| June 1995 | $10.48 | $31.25 |
| May 1995 | $10.40 | $31 |
| April 1995 | $10.64 | $31.75 |
| March 1995 | $11.05 | $33 |
| February 1995 | $10.84 | $32.38 |
| January 1995 | $10.54 | $31.50 |
| December 1994 | $10.87 | $32.50 |
| November 1994 | $10.87 | $32.50 |
| October 1994 | $11.03 | $33 |
| September 1994 | $11.11 | $33.25 |
| August 1994 | $11.36 | $34 |
| July 1994 | $10.76 | $32.25 |
| June 1994 | $11.18 | $33.50 |
| May 1994 | $10.76 | $32.25 |
| April 1994 | $10.92 | $32.75 |
| March 1994 | $10.83 | $32.50 |
| February 1994 | $10.33 | $31 |
| January 1994 | $11.15 | $33.50 |
| December 1993 | $11.23 | $33.75 |
| November 1993 | $11.32 | $34 |
| October 1993 | $11.64 | $35 |
| September 1993 | $11.97 | $36 |
| August 1993 | $11.72 | $35.25 |
| July 1993 | $11.79 | $35.50 |
| June 1993 | $11.12 | $33.50 |
| May 1993 | $11.37 | $34.25 |
| April 1993 | $11.20 | $33.75 |
| March 1993 | $11.36 | $34.25 |
| February 1993 | $10.95 | $33 |
| January 1993 | $10.60 | $32 |
| December 1992 | $10.77 | $32.50 |
| November 1992 | $10.27 | $31 |
| October 1992 | $11.08 | $33.50 |
| September 1992 | $10.75 | $32.50 |
| August 1992 | $10.67 | $32.25 |
| July 1992 | $10.57 | $32 |
| June 1992 | $9.75 | $29.50 |
| May 1992 | $9.83 | $29.75 |
| April 1992 | $10.23 | $31 |
| March 1992 | $9.98 | $30.25 |
| February 1992 | $9.90 | $30 |
| January 1992 | $9.89 | $30 |
| December 1991 | $10.11 | $46 |
| November 1991 | $9.46 | $43.25 |
| October 1991 | $9.42 | $43.25 |
| September 1991 | $8.55 | $39.25 |
| August 1991 | $8.55 | $39.25 |
| July 1991 | $8.37 | $38.62 |
| June 1991 | $8.13 | $37.50 |
| May 1991 | $8.13 | $37.50 |
| April 1991 | $8.03 | $37.25 |
| March 1991 | $7.82 | $36.25 |
| February 1991 | $7.92 | $36.75 |
| January 1991 | $7.18 | $33.50 |
| December 1990 | $7.18 | $33.50 |
| November 1990 | $7.13 | $33.25 |
| October 1990 | $6.98 | $32.75 |
| September 1990 | $6.88 | $32.25 |
| August 1990 | $6.82 | $32 |
| July 1990 | $7.16 | $33.75 |
| June 1990 | $7.05 | $33.25 |
| May 1990 | $6.89 | $32.50 |
| April 1990 | $6.74 | $32 |
| March 1990 | $7.01 | $33.25 |
| February 1990 | $7.16 | $34 |
| January 1990 | $6.65 | $31.75 |
| December 1989 | $7.44 | $35.50 |
| November 1989 | $7.23 | $34.50 |
| October 1989 | $7.14 | $34.25 |
| September 1989 | $7.30 | $35 |
| August 1989 | $7.40 | $35.50 |
| July 1989 | $7.41 | $35.75 |
| June 1989 | $7.21 | $34.75 |
| May 1989 | $7.62 | $36.75 |
| April 1989 | $7.17 | $34.75 |
| March 1989 | $7.12 | $34.50 |
| February 1989 | $6.24 | $30.25 |
| January 1989 | $6.46 | $31.50 |
| December 1988 | $6.36 | $31 |
| November 1988 | $6.26 | $30.50 |
| October 1988 | $6.47 | $31.75 |
| September 1988 | $6.37 | $31.25 |
| August 1988 | $6.40 | $31.38 |
| July 1988 | $6.44 | $31.75 |
| June 1988 | $6.39 | $31.50 |
| May 1988 | $6.44 | $31.75 |
| April 1988 | $6.40 | $31.75 |
| March 1988 | $6.35 | $31.50 |
| February 1988 | $6.45 | $32 |
| January 1988 | $6.56 | $32.75 |
| December 1987 | $6.56 | $32.75 |
| November 1987 | $6.21 | $31 |
| October 1987 | $6.33 | $31.75 |
| September 1987 | $6.48 | $32.50 |
| August 1987 | $6.83 | $34.25 |
| July 1987 | $6.34 | $32 |
| June 1987 | $6.25 | $31.50 |
| May 1987 | $6.40 | $32.25 |
| April 1987 | $6.51 | $33 |
| March 1987 | $6.80 | $34.50 |
| February 1987 | $6.95 | $35.25 |
| January 1987 | $7.12 | $36.25 |
| December 1986 | $6.82 | $34.75 |
| November 1986 | $7.53 | $38.38 |
| October 1986 | $7.80 | $39.75 |
| September 1986 | $7.14 | $36.38 |
| August 1986 | $7.95 | $40.50 |
| July 1986 | $7.56 | $38.50 |
| June 1986 | $7.04 | $35.88 |
| May 1986 | $6.99 | $35.62 |
| April 1986 | $6.23 | $31.75 |
| March 1986 | $6.04 | $30.75 |
| February 1986 | $5.96 | $30.38 |
| January 1986 | $5.52 | $28.12 |
| December 1985 | $5.42 | $27.62 |
| November 1985 | $5.42 | $27.62 |
| October 1985 | $5.03 | $25.62 |
| September 1985 | $4.93 | $25.12 |
| August 1985 | $5.08 | $25.88 |
| July 1985 | $4.76 | $24.25 |
| June 1985 | $5.18 | $26.38 |
| May 1985 | $5.20 | $26.50 |
| April 1985 | $4.74 | $24.12 |
| March 1985 | $4.44 | $22.62 |
| February 1985 | $4.54 | $23.12 |
| January 1985 | $4.61 | $23.50 |
| December 1984 | $4.42 | $22.50 |
| November 1984 | $4.37 | $22.25 |
| October 1984 | $4.77 | $22.12 |
| September 1984 | $4.77 | $22.12 |
| August 1984 | $4.29 | $19.88 |
| July 1984 | $4.26 | $19.75 |
| June 1984 | $4.21 | $19.50 |
| May 1984 | $4.31 | $20 |
| April 1984 | $4.34 | $20.13 |
| March 1984 | $4.23 | $19.62 |
| February 1984 | $4.42 | $20.50 |
| January 1984 | $4.56 | $21.12 |
| December 1983 | $4.42 | $20.50 |
| November 1983 | $4.64 | $21.50 |
| October 1983 | $4.48 | $20.75 |
| September 1983 | $4.72 | $21.88 |
| August 1983 | $4.34 | $20.13 |
| July 1983 | $4.07 | $18.88 |
| June 1983 | $4.18 | $19.38 |
| May 1983 | $4.23 | $19.62 |
| April 1983 | $4.23 | $19.62 |
| March 1983 | $4.04 | $18.75 |
| February 1983 | $4.18 | $19.38 |
| January 1983 | $4.21 | $19.50 |
| December 1982 | $4.07 | $18.88 |
| November 1982 | $3.88 | $18 |
| October 1982 | $3.94 | $18.25 |
| September 1982 | $3.69 | $17.13 |
| August 1982 | $3.34 | $15.50 |
| July 1982 | $3.15 | $14.62 |
| June 1982 | $3.29 | $15.25 |
| May 1982 | $3.15 | $14.62 |
| April 1982 | $3.37 | $15.63 |
| March 1982 | $3.29 | $15.25 |
| February 1982 | $3.18 | $14.75 |
| January 1982 | $3.29 | $15.25 |
| December 1981 | $3.13 | $14.50 |
| November 1981 | $3.26 | $15.12 |
| October 1981 | $3.10 | $14.38 |
| September 1981 | $3.21 | $14.88 |
| August 1981 | $3.07 | $14.25 |
| July 1981 | $3.02 | $14 |
| June 1981 | $3.02 | $14 |
| May 1981 | $2.75 | $12.75 |
| April 1981 | $2.70 | $12.50 |
| March 1981 | $2.97 | $13.75 |
| February 1981 | $2.83 | $13.12 |
| January 1981 | $2.91 | $13.50 |
| December 1980 | $2.97 | $13.75 |
| November 1980 | $2.67 | $12.38 |
| October 1980 | $2.91 | $13.50 |
| September 1980 | $2.91 | $13.50 |
| August 1980 | $2.94 | $13.62 |
| July 1980 | $3.10 | $14.38 |
| June 1980 | $3.29 | $15.25 |
| May 1980 | $3.18 | $14.75 |
| April 1980 | $3.18 | $14.75 |
| March 1980 | $2.56 | $11.88 |
MGEE
List: Champions
Price: $81.31
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 56.43%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 18.93
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 35368
Ebitda: 56.4 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.11%
DGR5: 5.01%
DGR10: 4.77%
DGR20: 3.47%