MGE Energy, Inc. ( MGEE) - Price History
Monthly price history for MGEE (MGE Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $90.86 | $90.86 |
| April 2025 | $90.42 | $90.42 |
| March 2025 | $92.96 | $92.96 |
| February 2025 | $91.78 | $91.78 |
| January 2025 | $89.41 | $89.85 |
| December 2024 | $93.50 | $93.96 |
| November 2024 | $103.76 | $104.28 |
| October 2024 | $89.66 | $90.49 |
| September 2024 | $90.61 | $91.45 |
| August 2024 | $85.91 | $86.70 |
| July 2024 | $86.58 | $87.84 |
| June 2024 | $73.65 | $74.72 |
| May 2024 | $78.98 | $80.13 |
| April 2024 | $76.77 | $78.32 |
| March 2024 | $77.16 | $78.72 |
| February 2024 | $61.94 | $63.19 |
| January 2024 | $62.79 | $64.49 |
| December 2023 | $70.40 | $72.31 |
| November 2023 | $71.80 | $73.75 |
| October 2023 | $69.33 | $71.63 |
| September 2023 | $66.31 | $68.51 |
| August 2023 | $70.11 | $72.43 |
| July 2023 | $77.22 | $80.24 |
| June 2023 | $76.13 | $79.11 |
| May 2023 | $69.06 | $71.76 |
| April 2023 | $73.30 | $76.61 |
| March 2023 | $74.32 | $77.67 |
| February 2023 | $67.72 | $70.78 |
| January 2023 | $69.55 | $73.11 |
| December 2022 | $66.97 | $70.40 |
| November 2022 | $68.50 | $72.01 |
| October 2022 | $64.40 | $68.09 |
| September 2022 | $62.07 | $65.63 |
| August 2022 | $72.84 | $77.02 |
| July 2022 | $76.56 | $81.38 |
| June 2022 | $73.22 | $77.83 |
| May 2022 | $74.67 | $79.37 |
| April 2022 | $72.90 | $77.87 |
| March 2022 | $74.70 | $79.79 |
| February 2022 | $67.42 | $72.02 |
| January 2022 | $72.10 | $77.43 |
| December 2021 | $76.59 | $82.25 |
| November 2021 | $67.59 | $72.59 |
| October 2021 | $70.30 | $75.89 |
| September 2021 | $68.09 | $73.50 |
| August 2021 | $74.61 | $80.54 |
| July 2021 | $72.02 | $78.12 |
| June 2021 | $68.62 | $74.44 |
| May 2021 | $69.16 | $75.02 |
| April 2021 | $68.63 | $74.81 |
| March 2021 | $65.49 | $71.39 |
| February 2021 | $58.43 | $63.70 |
| January 2021 | $58.08 | $63.68 |
| December 2020 | $63.88 | $70.03 |
| November 2020 | $62.64 | $68.67 |
| October 2020 | $59 | $65.02 |
| September 2020 | $56.86 | $62.66 |
| August 2020 | $58.97 | $64.99 |
| July 2020 | $59.85 | $66.33 |
| June 2020 | $58.20 | $64.51 |
| May 2020 | $61.25 | $67.89 |
| April 2020 | $58.04 | $64.66 |
| March 2020 | $58.76 | $65.47 |
| February 2020 | $64.03 | $71.34 |
| January 2020 | $71.42 | $79.93 |
| December 2019 | $70.42 | $78.82 |
| November 2019 | $69.26 | $77.52 |
| October 2019 | $68.53 | $77.04 |
| September 2019 | $71.05 | $79.87 |
| August 2019 | $67.47 | $75.85 |
| July 2019 | $65.65 | $74.15 |
| June 2019 | $64.70 | $73.08 |
| May 2019 | $58.65 | $66.24 |
| April 2019 | $59.72 | $67.79 |
| March 2019 | $59.87 | $67.97 |
| February 2019 | $56.31 | $63.92 |
| January 2019 | $56.35 | $64.31 |
| December 2018 | $52.54 | $59.96 |
| November 2018 | $57.91 | $66.09 |
| October 2018 | $54.47 | $62.48 |
| September 2018 | $55.66 | $63.85 |
| August 2018 | $57.06 | $65.45 |
| July 2018 | $55.50 | $64 |
| June 2018 | $54.68 | $63.05 |
| May 2018 | $51.73 | $59.65 |
| April 2018 | $50.08 | $58.05 |
| March 2018 | $48.39 | $56.10 |
| February 2018 | $45.29 | $52.50 |
| January 2018 | $51.28 | $59.80 |
| December 2017 | $54.11 | $63.10 |
| November 2017 | $56.60 | $66 |
| October 2017 | $56.36 | $66.05 |
| September 2017 | $55.13 | $64.60 |
| August 2017 | $54.27 | $63.60 |
| July 2017 | $56.51 | $66.55 |
| June 2017 | $54.64 | $64.35 |
| May 2017 | $55.28 | $65.10 |
| April 2017 | $54.34 | $64.30 |
| March 2017 | $54.93 | $65 |
| February 2017 | $54.04 | $63.95 |
| January 2017 | $53.53 | $63.65 |
| December 2016 | $54.92 | $65.30 |
| November 2016 | $49.79 | $59.20 |
| October 2016 | $48.91 | $58.45 |
| September 2016 | $47.29 | $56.51 |
| August 2016 | $45.98 | $54.94 |
| July 2016 | $46.73 | $56.15 |
| June 2016 | $47.03 | $56.52 |
| May 2016 | $42.20 | $50.71 |
| April 2016 | $41.24 | $49.85 |
| March 2016 | $43.23 | $52.25 |
| February 2016 | $40.16 | $48.54 |
| January 2016 | $39.86 | $48.45 |
| December 2015 | $38.18 | $46.40 |
| November 2015 | $35.76 | $43.47 |
| October 2015 | $33.72 | $41.27 |
| September 2015 | $33.66 | $41.19 |
| August 2015 | $31.42 | $38.46 |
| July 2015 | $32.17 | $39.68 |
| June 2015 | $31.40 | $38.73 |
| May 2015 | $31.40 | $38.73 |
| April 2015 | $33.39 | $41.48 |
| March 2015 | $35.68 | $44.32 |
| February 2015 | $34.69 | $43.09 |
| January 2015 | $36.71 | $45.90 |
| December 2014 | $36.48 | $45.61 |
| November 2014 | $35.20 | $44.01 |
| October 2014 | $35.34 | $44.47 |
| September 2014 | $29.61 | $37.26 |
| August 2014 | $31.97 | $40.23 |
| July 2014 | $29.69 | $37.62 |
| June 2014 | $31.18 | $39.51 |
| May 2014 | $29.62 | $37.54 |
| April 2014 | $29.94 | $38.22 |
| March 2014 | $30.74 | $39.23 |
| February 2014 | $30.23 | $38.58 |
| January 2014 | $29.53 | $56.94 |
| December 2013 | $29.94 | $57.71 |
| November 2013 | $29.02 | $55.95 |
| October 2013 | $29.21 | $56.31 |
| September 2013 | $28.29 | $54.55 |
| August 2013 | $27.03 | $52.11 |
| July 2013 | $30.45 | $58.71 |
| June 2013 | $28.40 | $54.76 |
| May 2013 | $27.68 | $53.37 |
| April 2013 | $28.97 | $55.85 |
| March 2013 | $28.76 | $55.44 |
| February 2013 | $27.84 | $53.68 |
| January 2013 | $27.17 | $52.39 |
| December 2012 | $26.43 | $50.95 |
| November 2012 | $26.22 | $50.55 |
| October 2012 | $27.30 | $52.64 |
| September 2012 | $27.48 | $52.99 |
| August 2012 | $25.64 | $49.44 |
| July 2012 | $24.86 | $47.94 |
| June 2012 | $24.53 | $47.30 |
| May 2012 | $23.41 | $45.13 |
| April 2012 | $23.72 | $45.74 |
| March 2012 | $23.02 | $44.39 |
| February 2012 | $22.75 | $43.86 |
| January 2012 | $23.27 | $44.86 |
| December 2011 | $24.26 | $46.77 |
| November 2011 | $23.20 | $44.74 |
| October 2011 | $22.64 | $43.64 |
| September 2011 | $21.09 | $40.67 |
| August 2011 | $21.86 | $42.15 |
| July 2011 | $21.31 | $41.08 |
| June 2011 | $21.02 | $40.53 |
| May 2011 | $21.60 | $41.64 |
| April 2011 | $21.79 | $42.01 |
| March 2011 | $21 | $40.49 |
| February 2011 | $21.25 | $40.97 |
| January 2011 | $21.11 | $40.70 |
| December 2010 | $22.18 | $42.76 |
| November 2010 | $21.42 | $41.29 |
| October 2010 | $21.03 | $40.55 |
| September 2010 | $20.53 | $39.59 |
| August 2010 | $19.36 | $37.32 |
| July 2010 | $19.43 | $37.47 |
| June 2010 | $18.69 | $36.04 |
| May 2010 | $18.32 | $35.32 |
| April 2010 | $19.07 | $36.76 |
| March 2010 | $18.34 | $35.36 |
| February 2010 | $17.22 | $33.19 |
| January 2010 | $17.34 | $33.43 |
| December 2009 | $18.54 | $35.74 |
| November 2009 | $17.81 | $34.34 |
| October 2009 | $18.16 | $35.02 |
| September 2009 | $18.92 | $36.48 |
| August 2009 | $18.38 | $35.43 |
| July 2009 | $18.60 | $35.87 |
| June 2009 | $17.40 | $33.55 |
| May 2009 | $16.09 | $31.03 |
| April 2009 | $15.91 | $30.68 |
| March 2009 | $16.27 | $31.37 |
| February 2009 | $15.60 | $30.08 |
| January 2009 | $16.62 | $32.05 |
| December 2008 | $17.12 | $33 |
| November 2008 | $18.36 | $35.40 |
| October 2008 | $18.48 | $35.63 |
| September 2008 | $18.44 | $35.55 |
| August 2008 | $17.58 | $33.90 |
| July 2008 | $18.21 | $35.11 |
| June 2008 | $16.92 | $32.62 |
| May 2008 | $17.82 | $34.35 |
| April 2008 | $18.04 | $34.79 |
| March 2008 | $17.67 | $34.06 |
| February 2008 | $16.37 | $31.56 |
| January 2008 | $16.99 | $32.76 |
| December 2007 | $18.40 | $35.47 |
| November 2007 | $18.19 | $35.07 |
| October 2007 | $17.38 | $33.50 |
| September 2007 | $17.34 | $33.44 |
| August 2007 | $17.08 | $32.94 |
| July 2007 | $15.56 | $30.01 |
| June 2007 | $16.94 | $32.67 |
| May 2007 | $17.59 | $33.92 |
| April 2007 | $18.73 | $36.12 |
| March 2007 | $18.39 | $35.46 |
| February 2007 | $17.33 | $33.41 |
| January 2007 | $17.74 | $34.20 |
| December 2006 | $18.97 | $36.58 |
| November 2006 | $17.82 | $34.36 |
| October 2006 | $17.74 | $34.20 |
| September 2006 | $16.79 | $32.38 |
| August 2006 | $17.43 | $33.61 |
| July 2006 | $16.85 | $32.48 |
| June 2006 | $16.16 | $31.15 |
| May 2006 | $16.05 | $30.94 |
| April 2006 | $16.54 | $31.90 |
| March 2006 | $17.21 | $33.18 |
| February 2006 | $17.39 | $33.52 |
| January 2006 | $17.90 | $34.51 |
| December 2005 | $17.59 | $33.91 |
| November 2005 | $18.14 | $34.97 |
| October 2005 | $18.38 | $35.44 |
| September 2005 | $18.94 | $36.51 |
| August 2005 | $19.29 | $37.19 |
| July 2005 | $19.21 | $37.03 |
| June 2005 | $18.87 | $36.38 |
| May 2005 | $18.67 | $36 |
| April 2005 | $17.28 | $33.32 |
| March 2005 | $17.19 | $33.15 |
| February 2005 | $18.57 | $35.81 |
| January 2005 | $18.62 | $35.91 |
| December 2004 | $18.69 | $36.03 |
| November 2004 | $17.78 | $34.27 |
| October 2004 | $16.44 | $31.69 |
| September 2004 | $16.50 | $31.82 |
| August 2004 | $16.59 | $31.98 |
| July 2004 | $16.35 | $31.53 |
| June 2004 | $16.92 | $32.63 |
| May 2004 | $15.74 | $30.34 |
| April 2004 | $16.14 | $31.12 |
| March 2004 | $16 | $30.85 |
| February 2004 | $16.13 | $31.10 |
| January 2004 | $16.24 | $31.32 |
| December 2003 | $16.31 | $31.45 |
| November 2003 | $16.60 | $32.01 |
| October 2003 | $16.38 | $31.59 |
| September 2003 | $15.69 | $30.25 |
| August 2003 | $16.39 | $31.60 |
| July 2003 | $16.25 | $31.33 |
| June 2003 | $16.27 | $31.37 |
| May 2003 | $16.26 | $31.35 |
| April 2003 | $14.98 | $28.89 |
| March 2003 | $13.73 | $26.48 |
| February 2003 | $13.87 | $26.75 |
| January 2003 | $14.04 | $27.06 |
| December 2002 | $13.88 | $26.77 |
| November 2002 | $13.96 | $26.91 |
| October 2002 | $13.98 | $26.95 |
| September 2002 | $13.31 | $25.66 |
| August 2002 | $14.08 | $27.15 |
| July 2002 | $14.44 | $27.85 |
| June 2002 | $14.44 | $27.85 |
| May 2002 | $14.11 | $27.20 |
| April 2002 | $14.70 | $28.34 |
| March 2002 | $14.74 | $28.42 |
| February 2002 | $13.79 | $26.58 |
| January 2002 | $13.30 | $25.64 |
| December 2001 | $13.72 | $26.45 |
| November 2001 | $13.79 | $26.59 |
| October 2001 | $12.66 | $24.41 |
| September 2001 | $13.04 | $25.15 |
| August 2001 | $12.45 | $24.01 |
| July 2001 | $12.65 | $24.39 |
| June 2001 | $14.42 | $27.80 |
| May 2001 | $12.29 | $23.70 |
| April 2001 | $11.98 | $23.09 |
| March 2001 | $12.12 | $23.38 |
| February 2001 | $11.83 | $22.81 |
| January 2001 | $11.60 | $22.38 |
| December 2000 | $11.74 | $22.62 |
| November 2000 | $11.22 | $21.62 |
| October 2000 | $11.28 | $21.75 |
| September 2000 | $11.80 | $22.75 |
| August 2000 | $10.31 | $19.88 |
| July 2000 | $10.63 | $20.50 |
| June 2000 | $10.24 | $19.75 |
| May 2000 | $9.69 | $18.69 |
| April 2000 | $9.40 | $18.12 |
| March 2000 | $9.27 | $17.88 |
| February 2000 | $9.01 | $17.38 |
| January 2000 | $9.40 | $18.12 |
| December 1999 | $10.44 | $20.12 |
| November 1999 | $10.11 | $19.50 |
| October 1999 | $10.83 | $20.88 |
| September 1999 | $10.31 | $19.88 |
| August 1999 | $10.24 | $19.75 |
| July 1999 | $10.76 | $20.75 |
| June 1999 | $10.63 | $20.50 |
| May 1999 | $11.02 | $21.25 |
| April 1999 | $9.66 | $18.62 |
| March 1999 | $10.11 | $19.50 |
| February 1999 | $10.44 | $20.12 |
| January 1999 | $11.02 | $21.25 |
| December 1998 | $11.80 | $22.75 |
| November 1998 | $11.99 | $23.12 |
| October 1998 | $11.99 | $23.12 |
| September 1998 | $11.93 | $23 |
| August 1998 | $11.93 | $23 |
| July 1998 | $11.54 | $22.25 |
| June 1998 | $11.86 | $22.88 |
| May 1998 | $11.02 | $21.25 |
| April 1998 | $11.22 | $21.62 |
| March 1998 | $11.28 | $21.75 |
| February 1998 | $11.60 | $22.38 |
| January 1998 | $11.41 | $22 |
| December 1997 | $11.93 | $23 |
| November 1997 | $10.57 | $20.38 |
| October 1997 | $10.44 | $20.12 |
| September 1997 | $10.60 | $20.44 |
| August 1997 | $10.50 | $20.25 |
| July 1997 | $10.50 | $20.25 |
| June 1997 | $10.63 | $20.50 |
| May 1997 | $10.37 | $20 |
| April 1997 | $10.37 | $20 |
| March 1997 | $10.50 | $20.25 |
| February 1997 | $11.15 | $21.50 |
| January 1997 | $10.89 | $21 |
| December 1996 | $10.50 | $20.25 |
| November 1996 | $10.96 | $21.12 |
| October 1996 | $10.63 | $20.50 |
| September 1996 | $11.60 | $22.38 |
| August 1996 | $11.93 | $23 |
| July 1996 | $11.41 | $22 |
| June 1996 | $11.15 | $21.50 |
| May 1996 | $12.64 | $24.38 |
| April 1996 | $12.58 | $24.25 |
| March 1996 | $12.97 | $25 |
| February 1996 | $14.13 | $27.25 |
| January 1996 | $12.36 | $35.75 |
| December 1995 | $12.10 | $35 |
| November 1995 | $11.45 | $33.12 |
| October 1995 | $11.41 | $33 |
| September 1995 | $11.50 | $33.25 |
| August 1995 | $11.41 | $33 |
| July 1995 | $11.41 | $33 |
| June 1995 | $10.80 | $31.25 |
| May 1995 | $10.72 | $31 |
| April 1995 | $10.98 | $31.75 |
| March 1995 | $11.41 | $33 |
| February 1995 | $11.19 | $32.38 |
| January 1995 | $10.89 | $31.50 |
| December 1994 | $11.24 | $32.50 |
| November 1994 | $11.24 | $32.50 |
| October 1994 | $11.41 | $33 |
| September 1994 | $11.50 | $33.25 |
| August 1994 | $11.76 | $34 |
| July 1994 | $11.15 | $32.25 |
| June 1994 | $11.58 | $33.50 |
| May 1994 | $11.15 | $32.25 |
| April 1994 | $11.32 | $32.75 |
| March 1994 | $11.24 | $32.50 |
| February 1994 | $10.72 | $31 |
| January 1994 | $11.58 | $33.50 |
| December 1993 | $11.67 | $33.75 |
| November 1993 | $11.76 | $34 |
| October 1993 | $12.10 | $35 |
| September 1993 | $12.45 | $36 |
| August 1993 | $12.19 | $35.25 |
| July 1993 | $12.28 | $35.50 |
| June 1993 | $11.58 | $33.50 |
| May 1993 | $11.84 | $34.25 |
| April 1993 | $11.67 | $33.75 |
| March 1993 | $11.84 | $34.25 |
| February 1993 | $11.41 | $33 |
| January 1993 | $11.06 | $32 |
| December 1992 | $11.24 | $32.50 |
| November 1992 | $10.72 | $31 |
| October 1992 | $11.58 | $33.50 |
| September 1992 | $11.24 | $32.50 |
| August 1992 | $11.15 | $32.25 |
| July 1992 | $11.06 | $32 |
| June 1992 | $10.20 | $29.50 |
| May 1992 | $10.29 | $29.75 |
| April 1992 | $10.72 | $31 |
| March 1992 | $10.46 | $30.25 |
| February 1992 | $10.37 | $30 |
| January 1992 | $10.37 | $30 |
| December 1991 | $10.60 | $46 |
| November 1991 | $9.97 | $43.25 |
| October 1991 | $9.97 | $43.25 |
| September 1991 | $9.05 | $39.25 |
| August 1991 | $9.05 | $39.25 |
| July 1991 | $8.90 | $38.62 |
| June 1991 | $8.64 | $37.50 |
| May 1991 | $8.64 | $37.50 |
| April 1991 | $8.59 | $37.25 |
| March 1991 | $8.36 | $36.25 |
| February 1991 | $8.47 | $36.75 |
| January 1991 | $7.72 | $33.50 |
| December 1990 | $7.72 | $33.50 |
| November 1990 | $7.66 | $33.25 |
| October 1990 | $7.55 | $32.75 |
| September 1990 | $7.43 | $32.25 |
| August 1990 | $7.38 | $32 |
| July 1990 | $7.78 | $33.75 |
| June 1990 | $7.66 | $33.25 |
| May 1990 | $7.49 | $32.50 |
| April 1990 | $7.37 | $32 |
| March 1990 | $7.66 | $33.25 |
| February 1990 | $7.84 | $34 |
| January 1990 | $7.32 | $31.75 |
| December 1989 | $8.18 | $35.50 |
| November 1989 | $7.95 | $34.50 |
| October 1989 | $7.89 | $34.25 |
| September 1989 | $8.06 | $35 |
| August 1989 | $8.18 | $35.50 |
| July 1989 | $8.24 | $35.75 |
| June 1989 | $8.01 | $34.75 |
| May 1989 | $8.47 | $36.75 |
| April 1989 | $8.01 | $34.75 |
| March 1989 | $7.95 | $34.50 |
| February 1989 | $6.97 | $30.25 |
| January 1989 | $7.26 | $31.50 |
| December 1988 | $7.14 | $31 |
| November 1988 | $7.03 | $30.50 |
| October 1988 | $7.32 | $31.75 |
| September 1988 | $7.20 | $31.25 |
| August 1988 | $7.23 | $31.38 |
| July 1988 | $7.32 | $31.75 |
| June 1988 | $7.26 | $31.50 |
| May 1988 | $7.32 | $31.75 |
| April 1988 | $7.32 | $31.75 |
| March 1988 | $7.26 | $31.50 |
| February 1988 | $7.37 | $32 |
| January 1988 | $7.55 | $32.75 |
| December 1987 | $7.55 | $32.75 |
| November 1987 | $7.14 | $31 |
| October 1987 | $7.32 | $31.75 |
| September 1987 | $7.49 | $32.50 |
| August 1987 | $7.89 | $34.25 |
| July 1987 | $7.37 | $32 |
| June 1987 | $7.26 | $31.50 |
| May 1987 | $7.43 | $32.25 |
| April 1987 | $7.60 | $33 |
| March 1987 | $7.95 | $34.50 |
| February 1987 | $8.12 | $35.25 |
| January 1987 | $8.35 | $36.25 |
| December 1986 | $8.01 | $34.75 |
| November 1986 | $8.84 | $38.38 |
| October 1986 | $9.16 | $39.75 |
| September 1986 | $8.38 | $36.38 |
| August 1986 | $9.33 | $40.50 |
| July 1986 | $8.87 | $38.50 |
| June 1986 | $8.27 | $35.88 |
| May 1986 | $8.21 | $35.62 |
| April 1986 | $7.32 | $31.75 |
| March 1986 | $7.08 | $30.75 |
| February 1986 | $7 | $30.38 |
| January 1986 | $6.48 | $28.12 |
| December 1985 | $6.36 | $27.62 |
| November 1985 | $6.36 | $27.62 |
| October 1985 | $5.90 | $25.62 |
| September 1985 | $5.79 | $25.12 |
| August 1985 | $5.96 | $25.88 |
| July 1985 | $5.59 | $24.25 |
| June 1985 | $6.08 | $26.38 |
| May 1985 | $6.11 | $26.50 |
| April 1985 | $5.56 | $24.12 |
| March 1985 | $5.21 | $22.62 |
| February 1985 | $5.33 | $23.12 |
| January 1985 | $5.42 | $23.50 |
| December 1984 | $5.18 | $22.50 |
| November 1984 | $5.13 | $22.25 |
| October 1984 | $5.12 | $22.12 |
| September 1984 | $5.12 | $22.12 |
| August 1984 | $4.60 | $19.88 |
| July 1984 | $4.58 | $19.75 |
| June 1984 | $4.52 | $19.50 |
| May 1984 | $4.63 | $20 |
| April 1984 | $4.66 | $20.13 |
| March 1984 | $4.55 | $19.62 |
| February 1984 | $4.75 | $20.50 |
| January 1984 | $4.89 | $21.12 |
| December 1983 | $4.75 | $20.50 |
| November 1983 | $4.98 | $21.50 |
| October 1983 | $4.81 | $20.75 |
| September 1983 | $5.07 | $21.88 |
| August 1983 | $4.66 | $20.13 |
| July 1983 | $4.37 | $18.88 |
| June 1983 | $4.49 | $19.38 |
| May 1983 | $4.55 | $19.62 |
| April 1983 | $4.55 | $19.62 |
| March 1983 | $4.34 | $18.75 |
| February 1983 | $4.49 | $19.38 |
| January 1983 | $4.52 | $19.50 |
| December 1982 | $4.37 | $18.88 |
| November 1982 | $4.17 | $18 |
| October 1982 | $4.23 | $18.25 |
| September 1982 | $3.97 | $17.13 |
| August 1982 | $3.59 | $15.50 |
| July 1982 | $3.39 | $14.62 |
| June 1982 | $3.53 | $15.25 |
| May 1982 | $3.39 | $14.62 |
| April 1982 | $3.62 | $15.63 |
| March 1982 | $3.53 | $15.25 |
| February 1982 | $3.42 | $14.75 |
| January 1982 | $3.53 | $15.25 |
| December 1981 | $3.36 | $14.50 |
| November 1981 | $3.50 | $15.12 |
| October 1981 | $3.33 | $14.38 |
| September 1981 | $3.45 | $14.88 |
| August 1981 | $3.30 | $14.25 |
| July 1981 | $3.24 | $14 |
| June 1981 | $3.24 | $14 |
| May 1981 | $2.95 | $12.75 |
| April 1981 | $2.90 | $12.50 |
| March 1981 | $3.19 | $13.75 |
| February 1981 | $3.04 | $13.12 |
| January 1981 | $3.13 | $13.50 |
| December 1980 | $3.19 | $13.75 |
| November 1980 | $2.87 | $12.38 |
| October 1980 | $3.13 | $13.50 |
| September 1980 | $3.13 | $13.50 |
| August 1980 | $3.16 | $13.62 |
| July 1980 | $3.33 | $14.38 |
| June 1980 | $3.53 | $15.25 |
| May 1980 | $3.42 | $14.75 |
| April 1980 | $3.42 | $14.75 |
| March 1980 | $2.75 | $11.88 |
MGEE
List: Champions
Price: $90.86
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 56.43%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 27.29
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 35368
Ebitda: 56.4 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 4.94%
DGR5: 4.83%
DGR10: 4.59%
DGR20: 18.31%