MFS Government Markets Income Trust dividends
The current dividend payout for stock MFS Government Markets Income Trust (MGF) as of Jan. 27, 2021 is 0.35 USD. The current dividend yield for MGF as of Jan. 27, 2021 is 6.77%. Average dividend growth rate for stock MFS Government Markets Income Trust (MGF) for past three years is -2.74%.
Dividend history for stock MGF (MFS Government Markets Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MFS Government Markets Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-19 | 0.029 USD | 4.51 USD | 4.51 USD | |
| 2020-12-15 | 0.029 USD | 4.60 USD | 4.63 USD | |
| 2020-11-17 | 0.029 USD | 4.55 USD | 4.61 USD | |
| 2020-10-13 | 0.029 USD | 4.55 USD | 4.64 USD | |
| 2020-09-15 | 0.029 USD (-1.29%) | 4.55 USD | 4.67 USD | |
| 2020-08-18 | 0.029 USD (1.31%) | 4.54 USD | 4.69 USD | |
| 2020-07-14 | 0.029 USD | 4.52 USD | 4.69 USD | |
| 2020-06-16 | 2020-06-30 | 0.029 USD | 4.50 USD | 4.70 USD |
| 2020-05-12 | 2020-05-29 | 0.029 USD | 4.45 USD | 4.68 USD |
| 2020-04-14 | 2020-04-30 | 0.029 USD | 4.43 USD | 4.69 USD |
| 2020-03-17 | 2020-03-31 | 0.029 USD | 4.15 USD | 4.42 USD |
| 2020-02-18 | 2020-02-28 | 0.029 USD | 4.28 USD | 4.58 USD |
| 2020-01-14 | 2020-01-31 | 0.029 USD | 4.18 USD | 4.51 USD |
| 2019-12-17 | 2019-12-31 | 0.029 USD | 4.22 USD | 4.58 USD |
| 2019-11-12 | 2019-11-29 | 0.029 USD | 4.18 USD | 4.56 USD |
| 2019-10-15 | 2019-10-31 | 0.029 USD | 4.19 USD | 4.60 USD |
| 2019-09-17 | 2019-09-30 | 0.029 USD | 4.07 USD | 4.50 USD |
| 2019-08-13 | 2019-08-30 | 0.029 USD | 4.14 USD | 4.61 USD |
| 2019-07-16 | 2019-07-31 | 0.029 USD | 4.03 USD | 4.51 USD |
| 2019-06-18 | 2019-06-28 | 0.029 USD (3.57%) | 4.08 USD | 4.60 USD |
| 2019-05-14 | 2019-05-31 | 0.028 USD | 3.98 USD | 4.52 USD |
| 2019-04-16 | 2019-04-30 | 0.028 USD | 3.85 USD | 4.40 USD |
| 2019-03-12 | 2019-03-29 | 0.028 USD (-1.34%) | 3.84 USD | 4.41 USD |
| 2019-02-12 | 2019-02-28 | 0.028 USD (0.28%) | 3.88 USD | 4.48 USD |
| 2019-01-15 | 2019-01-31 | 0.028 USD (1.00%) | 3.81 USD | 4.43 USD |
| 2018-12-18 | 2018-12-31 | 0.028 USD (-0.64%) | 3.71 USD | 4.34 USD |
| 2018-11-13 | 2018-11-30 | 0.028 USD (-1.43%) | 3.65 USD | 4.30 USD |
| 2018-10-16 | 2018-10-31 | 0.029 USD (-0.87%) | 3.67 USD | 4.35 USD |
| 2018-09-18 | 2018-09-28 | 0.029 USD (-0.48%) | 3.71 USD | 4.43 USD |
| 2018-08-14 | 2018-08-31 | 0.029 USD (-0.14%) | 3.73 USD | 4.48 USD |
| 2018-07-17 | 2018-07-31 | 0.029 USD (-0.31%) | 3.74 USD | 4.52 USD |
| 2018-06-12 | 2018-06-29 | 0.029 USD (-1.02%) | 3.67 USD | 4.47 USD |
| 2018-05-15 | 2018-05-31 | 0.029 USD (-0.44%) | 3.67 USD | 4.50 USD |
| 2018-04-17 | 2018-04-30 | 0.030 USD (-0.57%) | 3.70 USD | 4.56 USD |
| 2018-03-13 | 2018-03-29 | 0.030 USD (-1.95%) | 3.71 USD | 4.60 USD |
| 2018-02-13 | 2018-02-28 | 0.030 USD (-1.17%) | 3.69 USD | 4.61 USD |
| 2018-01-16 | 2018-01-31 | 0.031 USD (-0.55%) | 3.75 USD | 4.71 USD |
| 2017-12-19 | 2017-12-29 | 0.031 USD (-0.52%) | 3.78 USD | 4.78 USD |
| 2017-11-14 | 2017-11-30 | 0.031 USD (-0.93%) | 3.75 USD | 4.78 USD |
| 2017-10-17 | 2017-10-31 | 0.031 USD (-0.41%) | 3.83 USD | 4.91 USD |
| 2017-09-12 | 2017-09-29 | 0.031 USD (-0.16%) | 3.81 USD | 4.91 USD |
| 2017-08-15 | 2017-08-31 | 0.031 USD (-0.79%) | 3.82 USD | 4.96 USD |
| 2017-07-18 | 2017-07-31 | 0.032 USD (0.06%) | 3.80 USD | 4.96 USD |
| 2017-06-13 | 2017-06-30 | 0.032 USD (-0.91%) | 3.79 USD | 4.98 USD |
| 2017-05-16 | 2017-05-31 | 0.032 USD | 3.70 USD | 4.90 USD |
| 2017-04-18 | 2017-04-28 | 0.032 USD | 3.73 USD | 4.97 USD |
| 2017-03-14 | 2017-03-31 | 0.032 USD | 3.64 USD | 4.88 USD |
| 2017-02-14 | 2017-02-28 | 0.032 USD | 3.71 USD | 5.01 USD |
| 2017-01-17 | 2017-01-31 | 0.032 USD (-3.03%) | 3.68 USD | 5.00 USD |
| 2016-12-20 | 2016-12-30 | 0.033 USD (-2.94%) | 3.61 USD | 4.94 USD |
| 2016-11-15 | 2016-11-30 | 0.034 USD | 3.63 USD | 4.99 USD |
| 2016-10-18 | 2016-10-31 | 0.034 USD | 3.74 USD | 5.18 USD |
| 2016-09-20 | 2016-09-30 | 0.034 USD | 3.82 USD | 5.33 USD |
| 2016-08-16 | 2016-08-31 | 0.034 USD | 3.87 USD | 5.43 USD |
| 2016-07-19 | 2016-07-29 | 0.034 USD | 3.77 USD | 5.32 USD |
| 2016-06-14 | 2016-06-30 | 0.034 USD | 3.78 USD | 5.37 USD |
| 2016-05-17 | 2016-05-31 | 0.034 USD | 3.74 USD | 5.35 USD |
| 2016-04-19 | 2016-04-29 | 0.034 USD | 3.75 USD | 5.39 USD |
| 2016-03-15 | 2016-03-31 | 0.034 USD | 3.72 USD | 5.39 USD |
| 2016-02-16 | 2016-02-29 | 0.034 USD | 3.69 USD | 5.38 USD |
| 2016-01-19 | 2016-01-29 | 0.034 USD | 3.61 USD | 5.30 USD |
| 2015-12-15 | 2015-12-31 | 0.034 USD (-2.86%) | 3.51 USD | 5.18 USD |
| 2015-11-17 | 2015-11-30 | 0.035 USD | 3.55 USD | 5.27 USD |
| 2015-10-13 | 2015-10-30 | 0.035 USD | 3.50 USD | 5.23 USD |
| 2015-09-15 | 2015-09-30 | 0.035 USD | 3.43 USD | 5.17 USD |
| 2015-08-18 | 2015-08-31 | 0.035 USD | 3.50 USD | 5.30 USD |
| 2015-07-14 | 2015-07-31 | 0.035 USD (-2.78%) | 3.45 USD | 5.27 USD |
| 2015-06-16 | 2015-06-30 | 0.036 USD | 3.54 USD | 5.43 USD |
| 2015-05-12 | 2015-05-29 | 0.036 USD | 3.62 USD | 5.60 USD |
| 2015-04-14 | 2015-04-30 | 0.036 USD | 3.60 USD | 5.60 USD |
| 2015-03-17 | 2015-03-31 | 0.036 USD (-2.70%) | 3.56 USD | 5.58 USD |
| 2015-02-17 | 2015-02-27 | 0.037 USD (2.78%) | 3.65 USD | 5.75 USD |
| 2015-01-13 | 2015-01-30 | 0.036 USD (-2.70%) | 3.65 USD | 5.79 USD |
| 2014-12-16 | 2014-12-31 | 0.037 USD | 3.53 USD | 5.64 USD |
| 2014-11-18 | 2014-11-28 | 0.037 USD | 3.49 USD | 5.61 USD |
| 2014-10-14 | 2014-10-31 | 0.037 USD | 3.50 USD | 5.66 USD |
| 2014-09-16 | 2014-09-30 | 0.037 USD | 3.45 USD | 5.62 USD |
| 2014-08-12 | 2014-08-29 | 0.037 USD | 3.50 USD | 5.74 USD |
| 2014-07-15 | 2014-07-31 | 0.037 USD | 3.48 USD | 5.73 USD |
| 2014-06-17 | 0.037 USD | 3.43 USD | 5.70 USD | |
| 2014-05-13 | 2014-05-30 | 0.037 USD | 3.47 USD | 5.80 USD |
| 2014-04-15 | 2014-04-30 | 0.037 USD | 3.43 USD | 5.77 USD |
| 2014-03-18 | 2014-03-31 | 0.037 USD | 3.39 USD | 5.73 USD |
| 2014-02-18 | 2014-02-28 | 0.037 USD | 3.35 USD | 5.70 USD |
| 2014-01-14 | 2014-01-31 | 0.037 USD (-2.63%) | 3.30 USD | 5.66 USD |
| 2013-12-17 | 2013-12-31 | 0.038 USD | 3.25 USD | 5.60 USD |
| 2013-11-12 | 2013-11-29 | 0.038 USD | 3.25 USD | 5.64 USD |
| 2013-10-15 | 2013-10-31 | 0.038 USD | 3.21 USD | 5.62 USD |
| 2013-09-17 | 2013-09-30 | 0.038 USD | 3.19 USD | 5.61 USD |
| 2013-08-13 | 2013-08-30 | 0.038 USD (-2.56%) | 3.24 USD | 5.75 USD |
| 2013-07-16 | 2013-07-31 | 0.039 USD (-2.50%) | 3.26 USD | 5.82 USD |
| 2013-06-18 | 2013-06-28 | 0.040 USD | 3.34 USD | 5.99 USD |
| 2013-05-14 | 2013-05-31 | 0.040 USD | 3.62 USD | 6.55 USD |
| 2013-04-16 | 2013-04-30 | 0.040 USD | 3.61 USD | 6.56 USD |
| 2013-03-12 | 2013-03-28 | 0.040 USD (-2.44%) | 3.56 USD | 6.52 USD |
| 2013-02-12 | 2013-02-28 | 0.041 USD | 3.59 USD | 6.61 USD |
| 2013-01-15 | 2013-01-31 | 0.041 USD (-2.38%) | 3.66 USD | 6.78 USD |
| 2012-12-18 | 2012-12-31 | 0.042 USD | 3.68 USD | 6.85 USD |
| 2012-11-13 | 2012-11-30 | 0.042 USD | 3.62 USD | 6.79 USD |
| 2012-10-16 | 2012-10-31 | 0.042 USD | 3.81 USD | 7.19 USD |
| 2012-09-18 | 2012-09-28 | 0.042 USD | 3.79 USD | 7.19 USD |
| 2012-08-14 | 2012-08-31 | 0.042 USD | 3.70 USD | 7.07 USD |
| 2012-07-17 | 2012-07-31 | 0.042 USD | 3.67 USD | 7.04 USD |
| 2012-06-12 | 2012-06-29 | 0.042 USD | 3.54 USD | 6.83 USD |
| 2012-05-15 | 2012-05-31 | 0.042 USD | 3.57 USD | 6.93 USD |
| 2012-04-17 | 2012-04-30 | 0.042 USD | 3.54 USD | 6.93 USD |
| 2012-03-13 | 2012-03-30 | 0.042 USD | 3.59 USD | 7.07 USD |
| 2012-02-14 | 2012-02-29 | 0.042 USD | 3.49 USD | 6.91 USD |
| 2012-01-17 | 2012-01-31 | 0.042 USD (-2.33%) | 3.52 USD | 7.00 USD |
| 2011-12-12 | 2011-12-30 | 0.043 USD (2.38%) | 3.46 USD | 6.93 USD |
| 2011-11-14 | 2011-11-30 | 0.042 USD (-2.33%) | 3.40 USD | 6.85 USD |
| 2011-10-11 | 2011-10-31 | 0.043 USD | 3.29 USD | 6.68 USD |
| 2011-09-12 | 2011-09-30 | 0.043 USD (2.38%) | 3.29 USD | 6.71 USD |
| 2011-08-09 | 2011-08-31 | 0.042 USD (-2.33%) | 3.14 USD | 6.45 USD |
| 2011-07-12 | 0.043 USD (1.18%) | 3.27 USD | 6.77 USD | |
| 2011-07-08 | 2011-07-29 | 0.043 USD (-1.16%) | 4.21 USD | 6.53 USD |
| 2011-06-08 | 2011-06-30 | 0.043 USD (2.38%) | 3.19 USD | 6.64 USD |
| 2011-05-10 | 2011-05-31 | 0.042 USD | 3.15 USD | 6.59 USD |
| 2011-04-11 | 2011-04-29 | 0.042 USD | 3.03 USD | 6.39 USD |
| 2011-03-09 | 2011-03-31 | 0.042 USD (-2.33%) | 3.08 USD | 6.54 USD |
| 2011-02-09 | 2011-02-28 | 0.043 USD | 3.04 USD | 6.48 USD |
| 2011-01-11 | 2011-01-31 | 0.043 USD (-2.27%) | 3.14 USD | 6.75 USD |
| 2010-12-13 | 2010-12-31 | 0.044 USD | 3.06 USD | 6.61 USD |
| 2010-11-08 | 2010-11-30 | 0.044 USD | 3.35 USD | 7.30 USD |
| 2010-10-12 | 2010-10-29 | 0.044 USD | 3.42 USD | 7.49 USD |
| 2010-09-13 | 2010-09-30 | 0.044 USD | 3.43 USD | 7.56 USD |
| 2010-08-10 | 2010-08-31 | 0.044 USD | 3.42 USD | 7.58 USD |
| 2010-07-12 | 2010-07-30 | 0.044 USD (2.33%) | 3.38 USD | 7.53 USD |
| 2010-06-08 | 2010-06-30 | 0.043 USD | 3.42 USD | 7.66 USD |
| 2010-05-11 | 2010-05-28 | 0.043 USD | 3.35 USD | 7.54 USD |
| 2010-04-12 | 2010-04-30 | 0.043 USD | 3.26 USD | 7.38 USD |
| 2010-03-09 | 2010-03-31 | 0.043 USD (-2.27%) | 3.36 USD | 7.65 USD |
| 2010-02-09 | 2010-02-26 | 0.044 USD | 3.23 USD | 7.40 USD |
| 2010-01-12 | 2010-01-29 | 0.044 USD | 3.16 USD | 7.29 USD |
| 2009-12-09 | 2009-12-31 | 0.044 USD | 3.15 USD | 7.31 USD |
| 2009-11-10 | 2009-11-30 | 0.044 USD | 3.11 USD | 7.26 USD |
| 2009-10-13 | 2009-10-30 | 0.044 USD (2.33%) | 3.21 USD | 7.53 USD |
| 2009-09-10 | 2009-09-30 | 0.043 USD | 3.29 USD | 7.76 USD |
| 2009-08-10 | 2009-08-31 | 0.043 USD | 3.04 USD | 7.21 USD |
| 2009-07-13 | 2009-07-31 | 0.043 USD | 3.12 USD | 7.45 USD |
| 2009-06-10 | 2009-06-30 | 0.043 USD | 2.93 USD | 7.05 USD |
| 2009-05-11 | 2009-05-29 | 0.043 USD | 2.92 USD | 7.05 USD |
| 2009-04-13 | 2009-04-30 | 0.043 USD | 2.93 USD | 7.12 USD |
| 2009-03-09 | 2009-03-31 | 0.043 USD | 2.78 USD | 6.81 USD |
| 2009-02-09 | 2009-02-27 | 0.043 USD | 3.17 USD | 7.80 USD |
| 2009-01-12 | 2009-01-30 | 0.043 USD (2.38%) | 2.95 USD | 7.30 USD |
| 2008-12-10 | 2008-12-31 | 0.042 USD | 3.01 USD | 7.49 USD |
| 2008-11-07 | 2008-11-28 | 0.042 USD (-2.33%) | 2.63 USD | 6.60 USD |
| 2008-10-09 | 2008-10-31 | 0.043 USD | 2.40 USD | 6.05 USD |
| 2008-09-10 | 2008-09-30 | 0.043 USD | 2.80 USD | 7.10 USD |
| 2008-08-11 | 2008-08-29 | 0.043 USD | 2.69 USD | 6.87 USD |
| 2008-07-09 | 2008-07-31 | 0.043 USD (-2.27%) | 2.72 USD | 6.98 USD |
| 2008-06-11 | 2008-06-30 | 0.044 USD | 2.72 USD | 7.03 USD |
| 2008-05-09 | 2008-05-30 | 0.044 USD | 2.67 USD | 6.94 USD |
| 2008-04-09 | 2008-04-30 | 0.044 USD | 2.64 USD | 6.90 USD |
| 2008-03-10 | 2008-03-31 | 0.044 USD (-2.22%) | 2.63 USD | 6.92 USD |
| 2008-02-11 | 2008-02-29 | 0.045 USD (2.27%) | 2.65 USD | 7.04 USD |
| 2008-01-10 | 2008-01-31 | 0.044 USD | 2.55 USD | 6.80 USD |
| 2007-12-12 | 2007-12-31 | 0.044 USD (2.33%) | 2.43 USD | 6.52 USD |
| 2007-11-09 | 2007-11-30 | 0.043 USD (-2.27%) | 2.56 USD | 6.93 USD |
| 2007-10-09 | 2007-10-31 | 0.044 USD (2.33%) | 2.51 USD | 6.84 USD |
| 2007-09-10 | 2007-09-28 | 0.043 USD (48.28%) | 2.46 USD | 6.75 USD |
| 2007-08-10 | 2007-08-31 | 0.029 USD | 2.38 USD | 6.55 USD |
| 2007-07-10 | 2007-07-31 | 0.029 USD (3.57%) | 2.39 USD | 6.61 USD |
| 2007-06-11 | 2007-06-29 | 0.028 USD | 2.36 USD | 6.57 USD |
| 2007-05-09 | 2007-05-31 | 0.028 USD | 2.41 USD | 6.73 USD |
| 2007-04-10 | 2007-04-30 | 0.028 USD | 2.36 USD | 6.62 USD |
| 2007-03-09 | 2007-03-30 | 0.028 USD | 2.34 USD | 6.59 USD |
| 2007-02-09 | 2007-02-28 | 0.028 USD | 2.29 USD | 6.48 USD |
| 2007-01-10 | 2007-01-31 | 0.028 USD (-3.45%) | 2.30 USD | 6.52 USD |
| 2006-12-13 | 2006-12-29 | 0.029 USD | 2.30 USD | 6.57 USD |
| 2006-11-09 | 2006-11-30 | 0.029 USD | 2.25 USD | 6.45 USD |
| 2006-10-10 | 2006-10-31 | 0.029 USD | 2.23 USD | 6.43 USD |
| 2006-09-12 | 2006-09-29 | 0.029 USD (-3.33%) | 2.23 USD | 6.46 USD |
| 2006-08-09 | 2006-08-31 | 0.030 USD | 2.20 USD | 6.39 USD |
| 2006-07-11 | 2006-07-31 | 0.030 USD | 2.14 USD | 6.24 USD |
| 2006-06-08 | 2006-06-30 | 0.030 USD | 2.15 USD | 6.30 USD |
| 2006-05-09 | 2006-05-31 | 0.030 USD | 2.13 USD | 6.27 USD |
| 2006-04-11 | 2006-04-28 | 0.030 USD | 2.12 USD | 6.28 USD |
| 2006-03-09 | 2006-03-31 | 0.030 USD (3.45%) | 2.15 USD | 6.39 USD |
| 2006-02-09 | 2006-02-28 | 0.029 USD | 2.15 USD | 6.43 USD |
| 2006-01-11 | 2006-01-31 | 0.029 USD | 2.21 USD | 6.62 USD |
| 2005-12-08 | 2005-12-30 | 0.029 USD | 2.11 USD | 6.37 USD |
| 2005-11-09 | 2005-11-30 | 0.029 USD | 2.12 USD | 6.42 USD |
| 2005-10-11 | 2005-10-31 | 0.029 USD | 2.17 USD | 6.59 USD |
| 2005-09-08 | 2005-09-30 | 0.029 USD | 2.91 USD | 6.67 USD |
| 2005-08-09 | 2005-08-31 | 0.029 USD | 2.17 USD | 6.63 USD |
| 2005-07-14 | 2005-07-29 | 0.029 USD (11.54%) | 2.17 USD | 6.65 USD |
| 2005-06-09 | 2005-06-30 | 0.026 USD | 2.16 USD | 6.66 USD |
| 2005-05-10 | 2005-05-31 | 0.026 USD (4%) | 2.13 USD | 6.59 USD |
| 2005-04-12 | 2005-04-29 | 0.025 USD | 2.08 USD | 6.47 USD |
| 2005-03-10 | 2005-03-31 | 0.025 USD | 2.10 USD | 6.55 USD |
| 2005-02-09 | 2005-02-28 | 0.025 USD | 2.15 USD | 6.74 USD |
| 2005-01-11 | 2005-01-31 | 0.025 USD | 2.10 USD | 6.59 USD |
| 2004-12-13 | 2004-12-31 | 0.025 USD | 2.08 USD | 6.57 USD |
| 2004-11-10 | 2004-11-30 | 0.025 USD (-3.85%) | 2.05 USD | 6.50 USD |
| 2004-10-13 | 2004-10-29 | 0.026 USD | 2.08 USD | 6.62 USD |
| 2004-09-13 | 2004-09-30 | 0.026 USD (-3.70%) | 2.07 USD | 6.59 USD |
| 2004-08-12 | 2004-08-31 | 0.027 USD | 2.03 USD | 6.50 USD |
| 2004-07-13 | 2004-07-30 | 0.027 USD | 2.00 USD | 6.43 USD |
| 2004-06-14 | 2004-06-30 | 0.027 USD (-3.57%) | 1.99 USD | 6.42 USD |
| 2004-05-12 | 2004-05-28 | 0.028 USD | 1.93 USD | 6.26 USD |
| 2004-04-13 | 2004-04-30 | 0.028 USD | 2.03 USD | 6.61 USD |
| 2004-03-11 | 2004-03-31 | 0.028 USD | 2.10 USD | 6.88 USD |
| 2004-02-12 | 2004-02-27 | 0.028 USD (-6.67%) | 2.09 USD | 6.88 USD |
| 2004-01-13 | 2004-01-30 | 0.030 USD | 2.07 USD | 6.83 USD |
| 2003-12-11 | 2003-12-31 | 0.030 USD (7.14%) | 2.03 USD | 6.71 USD |
| 2003-11-12 | 2003-11-28 | 0.028 USD | 2.01 USD | 6.68 USD |
| 2003-10-10 | 2003-10-31 | 0.028 USD | 2.01 USD | 6.70 USD |
| 2003-09-11 | 2003-09-30 | 0.028 USD | 2.00 USD | 6.70 USD |
| 2003-08-13 | 2003-08-29 | 0.028 USD | 2.00 USD | 6.74 USD |
| 2003-07-11 | 2003-07-31 | 0.028 USD | 2.03 USD | 6.88 USD |
| 2003-06-11 | 2003-06-30 | 0.028 USD (-9.68%) | 2.08 USD | 7.08 USD |
| 2003-05-13 | 2003-05-30 | 0.031 USD | 2.04 USD | 6.97 USD |
| 2003-04-11 | 2003-04-30 | 0.031 USD | 2.00 USD | 6.85 USD |
| 2003-03-12 | 2003-03-31 | 0.031 USD (-3.13%) | 2.04 USD | 7.02 USD |
| 2003-02-12 | 2003-02-28 | 0.032 USD (-3.03%) | 2.04 USD | 7.05 USD |
| 2003-01-13 | 2003-01-31 | 0.033 USD (-5.71%) | 2.00 USD | 6.95 USD |
| 2002-12-12 | 2002-12-31 | 0.035 USD (2.94%) | 1.97 USD | 6.89 USD |
| 2002-11-13 | 2002-11-29 | 0.034 USD (-2.86%) | 1.98 USD | 6.95 USD |
| 2002-10-10 | 2002-10-31 | 0.035 USD | 1.98 USD | 6.99 USD |
| 2002-09-12 | 2002-09-30 | 0.035 USD | 1.97 USD | 6.99 USD |
| 2002-08-13 | 2002-08-30 | 0.035 USD | 1.95 USD | 6.93 USD |
| 2002-07-11 | 2002-07-31 | 0.035 USD (-2.78%) | 1.91 USD | 6.84 USD |
| 2002-06-12 | 2002-06-28 | 0.036 USD (-2.70%) | 1.87 USD | 6.74 USD |
| 2002-05-13 | 2002-05-31 | 0.037 USD (-2.63%) | 1.84 USD | 6.66 USD |
| 2002-04-11 | 2002-04-30 | 0.038 USD | 1.81 USD | 6.58 USD |
| 2002-03-13 | 2002-03-28 | 0.038 USD (5.56%) | 1.80 USD | 6.57 USD |
| 2002-02-13 | 2002-02-28 | 0.036 USD (2.86%) | 1.81 USD | 6.66 USD |
| 2002-01-11 | 2002-01-31 | 0.035 USD (6.06%) | 1.76 USD | 6.50 USD |
| 2001-12-12 | 2001-12-31 | 0.033 USD (3.13%) | 1.74 USD | 6.46 USD |
| 2001-11-13 | 2001-11-30 | 0.032 USD (-3.03%) | 1.80 USD | 6.73 USD |
| 2001-10-11 | 2001-10-31 | 0.033 USD | 1.78 USD | 6.67 USD |
| 2001-09-17 | 2001-09-28 | 0.033 USD (-2.94%) | 2.34 USD | 6.62 USD |
| 2001-08-13 | 2001-08-31 | 0.034 USD | 1.78 USD | 6.70 USD |
| 2001-07-12 | 2001-07-31 | 0.034 USD | 1.70 USD | 6.44 USD |
| 2001-06-13 | 2001-06-29 | 0.034 USD (-8.11%) | 1.69 USD | 6.44 USD |
| 2001-05-11 | 2001-05-31 | 0.037 USD | 1.69 USD | 6.48 USD |
| 2001-04-11 | 2001-04-30 | 0.037 USD (-2.63%) | 1.71 USD | 6.60 USD |
| 2001-03-13 | 2001-03-30 | 0.038 USD (-2.56%) | 1.72 USD | 6.68 USD |
| 2001-02-13 | 2001-02-28 | 0.039 USD | 1.69 USD | 6.60 USD |
| 2001-01-11 | 2001-01-31 | 0.039 USD | 1.67 USD | 6.56 USD |
| 2000-12-13 | 2000-12-29 | 0.039 USD | 1.62 USD | 6.38 USD |
| 2000-11-13 | 2000-11-30 | 0.039 USD | 1.54 USD | 6.13 USD |
| 2000-10-12 | 2000-10-31 | 0.039 USD (-4.88%) | 1.53 USD | 6.13 USD |
| 2000-09-13 | 2000-09-29 | 0.041 USD | 1.52 USD | 6.13 USD |
| 2000-08-11 | 2000-08-31 | 0.041 USD | 1.53 USD | 6.19 USD |
| 2000-07-12 | 2000-07-31 | 0.041 USD (-4.65%) | 1.49 USD | 6.06 USD |
| 2000-06-13 | 2000-06-30 | 0.043 USD | 1.46 USD | 6.00 USD |
| 2000-05-11 | 2000-05-31 | 0.043 USD (4.88%) | 1.41 USD | 5.81 USD |
| 2000-04-12 | 2000-04-28 | 0.041 USD | 1.44 USD | 6.00 USD |
| 2000-03-13 | 2000-03-31 | 0.041 USD | 1.42 USD | 5.94 USD |
| 2000-02-11 | 2000-02-29 | 0.041 USD (2.50%) | 1.41 USD | 5.94 USD |
| 2000-01-12 | 2000-01-31 | 0.040 USD | 1.34 USD | 5.69 USD |
| 1999-12-13 | 1999-12-31 | 0.040 USD | 1.37 USD | 5.88 USD |
| 1999-11-10 | 1999-11-30 | 0.040 USD | 1.80 USD | 5.81 USD |
| 1999-11-09 | 0.040 USD (2.56%) | 1.39 USD | 6.00 USD | |
| 1999-10-12 | 1999-10-29 | 0.039 USD | 1.38 USD | 6.00 USD |
| 1999-09-13 | 1999-09-30 | 0.039 USD | 1.39 USD | 6.06 USD |
| 1999-08-11 | 1999-08-31 | 0.039 USD (-2.50%) | 1.39 USD | 6.13 USD |
| 1999-07-13 | 1999-07-30 | 0.040 USD (8.11%) | 1.39 USD | 6.13 USD |
| 1999-06-10 | 1999-06-30 | 0.037 USD | 1.38 USD | 6.13 USD |
| 1999-05-12 | 1999-05-28 | 0.037 USD (2.78%) | 1.40 USD | 6.25 USD |
| 1999-04-13 | 1999-04-30 | 0.036 USD (-2.70%) | 1.40 USD | 6.31 USD |
| 1999-03-12 | 1999-03-31 | 0.037 USD | 1.39 USD | 6.31 USD |
| 1999-02-10 | 1999-02-26 | 0.037 USD | 1.43 USD | 6.50 USD |
| 1999-01-13 | 1999-01-29 | 0.037 USD | 1.39 USD | 6.38 USD |
| 1998-12-11 | 1998-12-31 | 0.037 USD | 1.44 USD | 6.63 USD |
| 1998-11-12 | 1998-11-30 | 0.037 USD | 1.43 USD | 6.63 USD |
| 1998-10-13 | 1998-10-30 | 0.037 USD (-2.63%) | 1.44 USD | 6.69 USD |
| 1998-09-11 | 1998-09-30 | 0.038 USD (-5%) | 1.41 USD | 6.63 USD |
| 1998-08-12 | 1998-08-31 | 0.040 USD (-2.44%) | 1.45 USD | 6.81 USD |
| 1998-07-13 | 1998-07-31 | 0.041 USD (5.13%) | 1.40 USD | 6.63 USD |
| 1998-06-11 | 1998-06-30 | 0.039 USD | 1.36 USD | 6.50 USD |
| 1998-05-13 | 1998-05-29 | 0.039 USD | 1.36 USD | 6.50 USD |
| 1998-04-13 | 1998-04-30 | 0.039 USD | 1.40 USD | 6.75 USD |
| 1998-03-12 | 1998-03-31 | 0.039 USD (-4.88%) | 1.38 USD | 6.69 USD |
| 1998-02-11 | 1998-02-27 | 0.041 USD | 1.40 USD | 6.81 USD |
| 1998-01-13 | 1998-01-30 | 0.041 USD (2.50%) | 1.37 USD | 6.75 USD |
| 1997-12-11 | 1997-12-31 | 0.040 USD (-2.44%) | 1.34 USD | 6.63 USD |
| 1997-11-12 | 1997-11-28 | 0.041 USD | 1.36 USD | 6.75 USD |
| 1997-10-10 | 1997-10-31 | 0.041 USD (-2.38%) | 1.34 USD | 6.69 USD |
| 1997-09-11 | 1997-09-30 | 0.042 USD | 1.32 USD | 6.63 USD |
| 1997-08-13 | 1997-08-29 | 0.042 USD | 1.33 USD | 6.75 USD |
| 1997-07-11 | 1997-07-31 | 0.042 USD | 1.31 USD | 6.69 USD |
| 1997-06-12 | 1997-06-30 | 0.042 USD (-2.33%) | 1.29 USD | 6.63 USD |
| 1997-05-13 | 1997-05-30 | 0.043 USD | 1.28 USD | 6.63 USD |
| 1997-04-11 | 1997-04-30 | 0.043 USD (-2.27%) | 1.23 USD | 6.38 USD |
| 1997-03-12 | 1997-03-31 | 0.044 USD (-2.22%) | 1.27 USD | 6.63 USD |
| 1997-02-12 | 1997-02-28 | 0.045 USD | 1.26 USD | 6.63 USD |
| 1997-01-13 | 1997-01-31 | 0.045 USD (-4.26%) | 1.25 USD | 6.63 USD |
| 1996-12-12 | 1996-12-31 | 0.047 USD (-2.08%) | 1.24 USD | 6.63 USD |
| 1996-11-13 | 1996-11-29 | 0.048 USD (-2.04%) | 1.23 USD | 6.63 USD |
| 1996-10-10 | 1996-10-31 | 0.049 USD | 1.25 USD | 6.75 USD |
| 1996-09-12 | 1996-09-30 | 0.049 USD (-2%) | 1.22 USD | 6.63 USD |
| 1996-08-13 | 1996-08-30 | 0.050 USD | 1.22 USD | 6.69 USD |
| 1996-07-11 | 1996-07-31 | 0.050 USD (2.04%) | 1.20 USD | 6.63 USD |
| 1996-06-13 | 1996-06-28 | 0.049 USD (6.52%) | 1.17 USD | 6.50 USD |
| 1996-05-13 | 1996-05-31 | 0.046 USD (15%) | 1.14 USD | 6.38 USD |
| 1996-04-11 | 1996-04-30 | 0.040 USD | 1.11 USD | 6.25 USD |
| 1996-03-13 | 1996-03-29 | 0.040 USD (-2.44%) | 1.12 USD | 6.38 USD |
| 1996-02-13 | 1996-02-29 | 0.041 USD | 1.15 USD | 6.56 USD |
| 1996-01-11 | 1996-01-31 | 0.041 USD (2.50%) | 1.11 USD | 6.38 USD |
| 1995-12-13 | 1995-12-29 | 0.040 USD | 1.12 USD | 6.50 USD |
| 1995-11-13 | 1995-11-30 | 0.040 USD | 1.09 USD | 6.38 USD |
| 1995-10-12 | 1995-10-31 | 0.040 USD (-2.44%) | 1.10 USD | 6.44 USD |
| 1995-09-13 | 1995-09-29 | 0.041 USD | 1.10 USD | 6.50 USD |
| 1995-08-11 | 1995-08-31 | 0.041 USD | 1.09 USD | 6.50 USD |
| 1995-07-13 | 1995-07-31 | 0.041 USD (-2.38%) | 1.09 USD | 6.50 USD |
| 1995-06-13 | 1995-06-30 | 0.042 USD | 1.10 USD | 6.63 USD |
| 1995-05-09 | 1995-05-31 | 0.042 USD (5%) | 1.09 USD | 6.63 USD |
| 1995-04-10 | 1995-04-28 | 0.040 USD | 1.02 USD | 6.25 USD |
| 1995-03-09 | 1995-03-31 | 0.040 USD (-2.44%) | 1.04 USD | 6.38 USD |
| 1995-02-09 | 1995-02-28 | 0.041 USD (2.50%) | 0.99 USD | 6.13 USD |
| 1995-01-10 | 1995-01-31 | 0.040 USD (-4.76%) | 1.03 USD | 6.38 USD |
| 1994-12-09 | 1994-12-30 | 0.042 USD | 1.00 USD | 6.25 USD |
| 1994-11-08 | 1994-11-30 | 0.042 USD | 0.91 USD | 5.75 USD |
| 1994-10-07 | 1994-10-31 | 0.042 USD | 0.93 USD | 5.88 USD |
| 1994-09-09 | 1994-09-30 | 0.042 USD (-4.55%) | 0.98 USD | 6.25 USD |
| 1994-08-09 | 1994-08-31 | 0.044 USD | 0.99 USD | 6.38 USD |
| 1994-07-11 | 1994-07-29 | 0.044 USD (2.33%) | 0.93 USD | 6.00 USD |
| 1994-06-09 | 1994-06-30 | 0.043 USD | 0.96 USD | 6.25 USD |
| 1994-05-10 | 1994-05-31 | 0.043 USD | 0.93 USD | 6.13 USD |
| 1994-04-11 | 1994-04-29 | 0.043 USD (-2.27%) | 0.94 USD | 6.25 USD |
| 1994-03-09 | 1994-03-31 | 0.044 USD | 0.98 USD | 6.50 USD |
| 1994-02-09 | 1994-02-28 | 0.044 USD (-2.22%) | 1.01 USD | 6.75 USD |
| 1994-01-10 | 1994-01-31 | 0.045 USD (-10%) | 1.04 USD | 7.00 USD |
| 1993-12-09 | 1993-12-31 | 0.050 USD | 1.05 USD | 7.13 USD |
| 1993-11-08 | 1993-11-30 | 0.050 USD | 1.04 USD | 7.13 USD |
| 1993-10-08 | 1993-10-29 | 0.050 USD (4.17%) | 1.05 USD | 7.25 USD |
| 1993-09-09 | 1993-09-30 | 0.048 USD | 1.06 USD | 7.38 USD |
| 1993-08-10 | 1993-08-31 | 0.048 USD | 1.04 USD | 7.25 USD |
| 1993-07-09 | 1993-07-30 | 0.048 USD | 1.03 USD | 7.25 USD |
| 1993-06-09 | 1993-06-30 | 0.048 USD (-20%) | 1.01 USD | 7.13 USD |
| 1993-05-10 | 1993-05-28 | 0.060 USD | 1.00 USD | 7.13 USD |
| 1993-04-08 | 1993-04-30 | 0.060 USD | 1.04 USD | 7.50 USD |
| 1993-03-09 | 1993-03-31 | 0.060 USD (-1.64%) | 1.04 USD | 7.50 USD |
| 1993-02-09 | 1993-02-26 | 0.061 USD (1.67%) | 1.03 USD | 7.50 USD |
| 1993-01-11 | 1993-01-29 | 0.060 USD | 0.99 USD | 7.25 USD |
| 1992-12-09 | 0.060 USD (-1.64%) | 0.96 USD | 7.13 USD | |
| 1992-11-09 | 0.061 USD (-16.44%) | 0.99 USD | 7.38 USD | |
| 1992-10-08 | 0.073 USD | 1.06 USD | 8.00 USD | |
| 1992-09-09 | 0.073 USD | 1.08 USD | 8.25 USD | |
| 1992-08-10 | 0.073 USD | 1.11 USD | 8.50 USD | |
| 1992-07-09 | 0.073 USD | 1.08 USD | 8.38 USD | |
| 1992-06-09 | 0.073 USD | 1.06 USD | 8.25 USD | |
| 1992-05-11 | 0.073 USD | 1.03 USD | 8.13 USD | |
| 1992-04-09 | 0.073 USD | 1.01 USD | 8.00 USD | |
| 1992-03-10 | 0.073 USD | 1.00 USD | 8.00 USD | |
| 1992-02-10 | 0.073 USD | 1.00 USD | 8.13 USD | |
| 1992-01-10 | 0.073 USD | 0.98 USD | 8.00 USD | |
| 1991-12-09 | 0.073 USD (-25.51%) | 0.96 USD | 7.88 USD | |
| 1991-11-08 | 0.098 USD | 0.96 USD | 8.00 USD | |
| 1991-10-08 | 0.098 USD | 0.93 USD | 7.88 USD | |
| 1991-09-10 | 0.098 USD | 0.91 USD | 7.75 USD | |
| 1991-08-08 | 0.098 USD | 0.87 USD | 7.50 USD | |
| 1991-07-09 | 0.098 USD | 0.93 USD | 8.13 USD | |
| 1991-06-11 | 0.098 USD | 0.95 USD | 8.38 USD | |
| 1991-05-08 | 0.098 USD | 0.96 USD | 8.63 USD | |
| 1991-04-09 | 0.098 USD | 0.97 USD | 8.75 USD | |
| 1991-03-08 | 0.098 USD | 0.95 USD | 8.75 USD | |
| 1991-02-11 | 0.098 USD | 0.94 USD | 8.75 USD | |
| 1991-01-10 | 0.098 USD | 0.89 USD | 8.38 USD | |
| 1990-12-10 | 0.098 USD | 0.87 USD | 8.25 USD | |
| 1990-11-08 | 0.098 USD | 0.81 USD | 7.75 USD | |
| 1990-10-09 | 0.098 USD | 0.81 USD | 7.88 USD | |
| 1990-09-11 | 0.098 USD | 0.83 USD | 8.13 USD | |
| 1990-08-08 | 0.098 USD | 0.84 USD | 8.38 USD | |
| 1990-07-10 | 0.098 USD | 0.79 USD | 8.00 USD | |
| 1990-06-08 | 0.098 USD | 0.82 USD | 8.38 USD | |
| 1990-05-08 | 0.098 USD | 0.86 USD | 8.88 USD | |
| 1990-04-09 | 0.098 USD | 0.86 USD | 9.00 USD | |
| 1990-03-08 | 0.098 USD | 0.93 USD | 9.75 USD | |
| 1990-02-09 | 0.098 USD | 0.93 USD | 9.88 USD | |
| 1990-01-09 | 0.098 USD | 0.92 USD | 9.88 USD | |
| 1989-12-06 | 0.098 USD | 0.92 USD | 10.00 USD | |
| 1989-11-07 | 0.098 USD | 0.89 USD | 9.75 USD | |
| 1989-10-10 | 0.098 USD | 0.89 USD | 9.88 USD | |
| 1989-09-07 | 0.098 USD | 0.88 USD | 9.88 USD | |
| 1989-08-08 | 0.098 USD | 0.90 USD | 10.13 USD | |
| 1989-07-11 | 0.098 USD | 0.88 USD | 10.00 USD | |
| 1989-06-06 | 0.098 USD | 0.88 USD | 10.13 USD | |
| 1989-05-08 | 0.098 USD | 0.84 USD | 9.75 USD | |
| 1989-04-10 | 0.098 USD | 0.83 USD | 9.75 USD | |
| 1989-03-07 | 0.098 USD | 0.84 USD | 10.00 USD | |
| 1989-02-07 | 0.098 USD (-2%) | 0.83 USD | 10.00 USD | |
| 1989-01-03 | 0.100 USD (2.04%) | 0.82 USD | 9.88 USD | |
| 1988-12-08 | 0.098 USD | 0.82 USD | 10.00 USD | |
| 1988-11-07 | 0.098 USD | 0.81 USD | 10.00 USD | |
| 1988-10-07 | 0.098 USD | 0.80 USD | 10.00 USD | |
| 1988-09-09 | 0.098 USD | 0.79 USD | 10.00 USD | |
| 1988-08-08 | 0.098 USD | 0.81 USD | 10.25 USD | |
| 1988-07-11 | 0.098 USD | 0.80 USD | 10.25 USD | |
| 1988-06-08 | 0.098 USD | 0.78 USD | 10.13 USD | |
| 1988-05-09 | 0.098 USD | 0.76 USD | 10.00 USD | |
| 1988-04-11 | 0.098 USD | 0.77 USD | 10.13 USD | |
| 1988-03-08 | 0.098 USD | 0.75 USD | 10.00 USD | |
| 1988-02-08 | 0.098 USD (-1.01%) | 0.77 USD | 10.38 USD | |
| 1987-12-24 | 0.099 USD (1.02%) | 0.74 USD | 10.13 USD | |
| 1987-12-08 | 0.098 USD | 0.72 USD | 9.88 USD | |
| 1987-11-06 | 0.098 USD | 0.70 USD | 9.75 USD | |
| 1987-10-07 | 0.098 USD | 0.69 USD | 9.63 USD | |
| 1987-09-09 | 0.098 USD | 0.68 USD | 9.63 USD | |
| 1987-08-10 | 0.098 USD | 0.72 USD | 10.25 USD | |
| 1987-07-09 | 0.098 USD | 0.70 USD | 10.13 USD |
MGF
Price: 4.53USD
52 week range price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 78.20%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 10.45
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 148655
Ebitda: -Market Capitalization: 147.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: -2.74%
DGR5: -3.89%
DGR10: -3.91%
DGR20: -1.21%