MFS Government Markets Income T ( MGF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Government Markets Income T (MGF) as of Jan. 26, 2025 is 0.02 USD. The forward dividend yield for MGF as of Jan. 26, 2025 is 7.59%. Average dividend growth rate for stock MFS Government Markets Income T (MGF) for past three years is -10.66%.
Dividend history for stock MGF (MFS Government Markets Income T) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Government Markets Income T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-14 | 2025-01-31 | 0.0195 USD (-0.21%) | Upcoming dividend | |
| 2024-12-17 | 2024-12-31 | 0.0195 USD (-2.01%) | 3.16 USD | 3.16 USD |
| 2024-11-12 | 2024-11-29 | 0.0199 USD (-2.45%) | 3.19 USD | 3.19 USD |
| 2024-10-15 | 2024-10-31 | 0.0204 USD (0.99%) | 3.27 USD | 3.27 USD |
| 2024-09-17 | 2024-09-30 | 0.0202 USD (2.02%) | 3.25 USD | 3.25 USD |
| 2024-08-13 | 2024-08-30 | 0.0198 USD | 3.17 USD | 3.17 USD |
| 2024-07-16 | 2024-07-31 | 0.0198 USD (1.02%) | 3.14 USD | 3.14 USD |
| 2024-06-18 | 2024-06-28 | 0.0196 USD | 3.04 USD | 3.04 USD |
| 2024-05-14 | 2024-05-31 | 0.0196 USD (-2%) | 3.15 USD | 3.15 USD |
| 2024-04-16 | 2024-04-30 | 0.0200 USD (-0.50%) | 3.16 USD | 3.16 USD |
| 2024-03-12 | 2024-03-28 | 0.0201 USD (-0.99%) | 3.06 USD | 3.06 USD |
| 2024-02-13 | 2024-02-29 | 0.0203 USD (-0.49%) | 3.23 USD | 3.23 USD |
| 2024-01-16 | 2024-01-31 | 0.0204 USD (3.55%) | 3.19 USD | 3.19 USD |
| 2023-12-19 | 2023-12-29 | 0.0197 USD (1.55%) | 3.10 USD | 3.10 USD |
| 2023-11-14 | 2023-11-30 | 0.0194 USD (-3%) | 3.09 USD | 3.09 USD |
| 2023-10-17 | 2023-10-31 | 0.0200 USD (-0.99%) | 3.04 USD | 3.04 USD |
| 2023-09-12 | 2023-09-29 | 0.0202 USD (-1.94%) | 3.15 USD | 3.15 USD |
| 2023-08-15 | 2023-08-31 | 0.0206 USD (-0.96%) | 3.16 USD | 3.16 USD |
| 2023-07-18 | 2023-07-31 | 0.0208 USD (-1.42%) | 3.20 USD | 3.20 USD |
| 2023-06-13 | 2023-06-30 | 0.0211 USD (-1.40%) | 3.22 USD | 3.22 USD |
| 2023-05-16 | 2023-05-31 | 0.0214 USD (0.94%) | 3.23 USD | 3.25 USD |
| 2023-04-18 | 2023-04-28 | 0.0212 USD | 3.28 USD | 3.32 USD |
| 2023-03-14 | 2023-03-31 | 0.0212 USD (-1.85%) | 3.21 USD | 3.27 USD |
| 2023-02-14 | 2023-02-28 | 0.0216 USD (0.93%) | 3.27 USD | 3.35 USD |
| 2023-01-17 | 2023-01-31 | 0.0214 USD (1.90%) | 3.31 USD | 3.42 USD |
| 2022-12-13 | 2022-12-30 | 0.0210 USD (0.48%) | 3.20 USD | 3.33 USD |
| 2022-11-15 | 2022-11-30 | 0.0209 USD (-3.69%) | 3.17 USD | 3.32 USD |
| 2022-10-18 | 2022-10-31 | 0.0217 USD (-3.98%) | 3.01 USD | 3.17 USD |
| 2022-09-13 | 2022-09-30 | 0.0226 USD (-0.44%) | 3.24 USD | 3.43 USD |
| 2022-08-16 | 2022-08-31 | 0.0227 USD (0.44%) | 3.36 USD | 3.58 USD |
| 2022-07-19 | 2022-07-29 | 0.0226 USD (-2.16%) | 3.26 USD | 3.50 USD |
| 2022-06-14 | 2022-06-30 | 0.0231 USD (-2.12%) | 3.18 USD | 3.44 USD |
| 2022-05-17 | 2022-05-31 | 0.0236 USD (-3.67%) | 3.29 USD | 3.58 USD |
| 2022-04-19 | 2022-04-29 | 0.0245 USD (-2%) | 3.31 USD | 3.62 USD |
| 2022-03-15 | 2022-03-31 | 0.0250 USD (-2.34%) | 3.42 USD | 3.77 USD |
| 2022-02-15 | 2022-02-28 | 0.0256 USD (-2.29%) | 3.49 USD | 3.87 USD |
| 2022-01-18 | 2022-01-31 | 0.0262 USD (-0.38%) | 3.65 USD | 4.08 USD |
| 2021-12-14 | 2021-12-31 | 0.0263 USD (-0.38%) | 3.77 USD | 4.24 USD |
| 2021-11-16 | 2021-11-30 | 0.0264 USD (-1.49%) | 3.76 USD | 4.25 USD |
| 2021-10-12 | 2021-10-29 | 0.0268 USD (-0.74%) | 3.75 USD | 4.27 USD |
| 2021-09-14 | 2021-09-30 | 0.0270 USD | 3.83 USD | 4.39 USD |
| 2021-08-17 | 2021-08-31 | 0.0270 USD | 3.83 USD | 4.41 USD |
| 2021-07-13 | 2021-07-30 | 0.0270 USD | 3.81 USD | 4.42 USD |
| 2021-06-15 | 2021-06-30 | 0.0270 USD | 3.72 USD | 4.34 USD |
| 2021-05-18 | 2021-05-28 | 0.0270 USD | 3.67 USD | 4.30 USD |
| 2021-04-13 | 2021-04-30 | 0.0270 USD (-3.57%) | 3.73 USD | 4.40 USD |
| 2021-03-16 | 2021-03-31 | 0.0280 USD | 3.70 USD | 4.40 USD |
| 2021-02-16 | 2021-02-26 | 0.0280 USD (-3.45%) | 3.79 USD | 4.53 USD |
| 2021-01-19 | 2021-01-29 | 0.0290 USD | 3.75 USD | 4.51 USD |
| 2020-12-15 | 2020-12-31 | 0.0290 USD | 3.82 USD | 4.63 USD |
| 2020-11-17 | 2020-11-30 | 0.0290 USD | 3.78 USD | 4.61 USD |
| 2020-10-13 | 2020-10-30 | 0.0290 USD | 3.79 USD | 4.64 USD |
| 2020-09-15 | 2020-09-30 | 0.0290 USD | 3.79 USD | 4.67 USD |
| 2020-08-18 | 2020-08-31 | 0.0290 USD | 3.78 USD | 4.69 USD |
| 2020-07-14 | 2020-07-31 | 0.0290 USD | 3.76 USD | 4.69 USD |
| 2020-06-16 | 2020-06-30 | 0.0290 USD | 3.74 USD | 4.70 USD |
| 2020-05-12 | 2020-05-29 | 0.0290 USD | 3.70 USD | 4.68 USD |
| 2020-04-14 | 2020-04-30 | 0.0290 USD | 3.69 USD | 4.69 USD |
| 2020-03-17 | 2020-03-31 | 0.0290 USD | 3.45 USD | 4.42 USD |
| 2020-02-18 | 2020-02-28 | 0.0290 USD | 3.55 USD | 4.58 USD |
| 2020-01-14 | 2020-01-31 | 0.0290 USD | 3.48 USD | 4.51 USD |
| 2019-12-17 | 2019-12-31 | 0.0290 USD | 3.51 USD | 4.58 USD |
| 2019-11-12 | 2019-11-29 | 0.0290 USD | 3.47 USD | 4.56 USD |
| 2019-10-15 | 2019-10-31 | 0.0290 USD | 3.48 USD | 4.60 USD |
| 2019-09-17 | 2019-09-30 | 0.0290 USD | 3.38 USD | 4.50 USD |
| 2019-08-13 | 2019-08-30 | 0.0290 USD | 3.44 USD | 4.61 USD |
| 2019-07-16 | 2019-07-31 | 0.0290 USD | 3.35 USD | 4.51 USD |
| 2019-06-18 | 2019-06-28 | 0.0290 USD (3.57%) | 3.39 USD | 4.60 USD |
| 2019-05-14 | 2019-05-31 | 0.0280 USD | 3.31 USD | 4.52 USD |
| 2019-04-16 | 2019-04-30 | 0.0280 USD | 3.21 USD | 4.40 USD |
| 2019-03-12 | 2019-03-29 | 0.0280 USD | 3.19 USD | 4.41 USD |
| 2019-02-12 | 2019-02-28 | 0.0280 USD | 3.22 USD | 4.48 USD |
| 2019-01-15 | 2019-01-31 | 0.0280 USD | 3.17 USD | 4.43 USD |
| 2018-12-18 | 2018-12-31 | 0.0280 USD | 3.08 USD | 4.34 USD |
| 2018-11-13 | 2018-11-30 | 0.0280 USD (-3.45%) | 3.03 USD | 4.30 USD |
| 2018-10-16 | 2018-10-31 | 0.0290 USD | 3.05 USD | 4.35 USD |
| 2018-09-18 | 2018-09-28 | 0.0290 USD | 3.09 USD | 4.43 USD |
| 2018-08-14 | 2018-08-31 | 0.0290 USD | 3.10 USD | 4.48 USD |
| 2018-07-17 | 2018-07-31 | 0.0290 USD | 3.11 USD | 4.52 USD |
| 2018-06-12 | 2018-06-29 | 0.0290 USD | 3.05 USD | 4.47 USD |
| 2018-05-15 | 2018-05-31 | 0.0290 USD (-3.33%) | 3.05 USD | 4.50 USD |
| 2018-04-17 | 2018-04-30 | 0.0300 USD | 3.08 USD | 4.56 USD |
| 2018-03-13 | 2018-03-29 | 0.0300 USD | 3.08 USD | 4.60 USD |
| 2018-02-13 | 2018-02-28 | 0.0300 USD (-3.23%) | 3.07 USD | 4.61 USD |
| 2018-01-16 | 2018-01-31 | 0.0310 USD | 3.11 USD | 4.71 USD |
| 2017-12-19 | 2017-12-29 | 0.0310 USD | 3.14 USD | 4.78 USD |
| 2017-11-14 | 2017-11-30 | 0.0310 USD | 3.12 USD | 4.78 USD |
| 2017-10-17 | 2017-10-31 | 0.0310 USD | 3.18 USD | 4.91 USD |
| 2017-09-12 | 2017-09-29 | 0.0310 USD | 3.16 USD | 4.91 USD |
| 2017-08-15 | 2017-08-31 | 0.0310 USD (-3.13%) | 3.18 USD | 4.96 USD |
| 2017-07-18 | 2017-07-31 | 0.0320 USD | 3.16 USD | 4.96 USD |
| 2017-06-13 | 2017-06-30 | 0.0320 USD | 3.15 USD | 4.98 USD |
| 2017-05-16 | 2017-05-31 | 0.0320 USD | 3.08 USD | 4.90 USD |
| 2017-04-18 | 2017-04-28 | 0.0320 USD | 3.10 USD | 4.97 USD |
| 2017-03-14 | 2017-03-31 | 0.0320 USD | 3.03 USD | 4.88 USD |
| 2017-02-14 | 2017-02-28 | 0.0320 USD | 3.09 USD | 5.01 USD |
| 2017-01-17 | 2017-01-31 | 0.0320 USD (-3.03%) | 3.06 USD | 5.00 USD |
| 2016-12-20 | 2016-12-30 | 0.0330 USD (-2.94%) | 3.01 USD | 4.94 USD |
| 2016-11-15 | 2016-11-30 | 0.0340 USD | 3.02 USD | 4.99 USD |
| 2016-10-18 | 2016-10-31 | 0.0340 USD | 3.11 USD | 5.18 USD |
| 2016-09-20 | 2016-09-30 | 0.0340 USD | 3.18 USD | 5.33 USD |
| 2016-08-16 | 2016-08-31 | 0.0340 USD | 3.22 USD | 5.43 USD |
| 2016-07-19 | 2016-07-29 | 0.0340 USD | 3.13 USD | 5.32 USD |
| 2016-06-14 | 2016-06-30 | 0.0340 USD | 3.14 USD | 5.37 USD |
| 2016-05-17 | 2016-05-31 | 0.0340 USD | 3.11 USD | 5.35 USD |
| 2016-04-19 | 2016-04-29 | 0.0340 USD | 3.11 USD | 5.39 USD |
| 2016-03-15 | 2016-03-31 | 0.0340 USD | 3.10 USD | 5.39 USD |
| 2016-02-16 | 2016-02-29 | 0.0340 USD | 3.07 USD | 5.38 USD |
| 2016-01-19 | 2016-01-29 | 0.0340 USD | 3.01 USD | 5.30 USD |
| 2015-12-15 | 2015-12-31 | 0.0340 USD (-2.86%) | 2.92 USD | 5.18 USD |
| 2015-11-17 | 2015-11-30 | 0.0350 USD | 2.95 USD | 5.27 USD |
| 2015-10-13 | 2015-10-30 | 0.0350 USD | 2.91 USD | 5.23 USD |
| 2015-09-15 | 2015-09-30 | 0.0350 USD | 2.86 USD | 5.17 USD |
| 2015-08-18 | 2015-08-31 | 0.0350 USD | 2.91 USD | 5.30 USD |
| 2015-07-14 | 2015-07-31 | 0.0350 USD (-2.78%) | 2.87 USD | 5.27 USD |
| 2015-06-16 | 2015-06-30 | 0.0360 USD | 2.94 USD | 5.43 USD |
| 2015-05-12 | 2015-05-29 | 0.0360 USD | 3.01 USD | 5.60 USD |
| 2015-04-14 | 2015-04-30 | 0.0360 USD | 2.99 USD | 5.60 USD |
| 2015-03-17 | 2015-03-31 | 0.0360 USD (-2.70%) | 2.96 USD | 5.58 USD |
| 2015-02-17 | 2015-02-27 | 0.0370 USD (2.78%) | 3.03 USD | 5.75 USD |
| 2015-01-13 | 2015-01-30 | 0.0360 USD (-2.70%) | 3.04 USD | 5.79 USD |
| 2014-12-16 | 2014-12-31 | 0.0370 USD | 2.94 USD | 5.64 USD |
| 2014-11-18 | 2014-11-28 | 0.0370 USD | 2.90 USD | 5.61 USD |
| 2014-10-14 | 2014-10-31 | 0.0370 USD | 2.91 USD | 5.66 USD |
| 2014-09-16 | 2014-09-30 | 0.0370 USD | 2.87 USD | 5.62 USD |
| 2014-08-12 | 2014-08-29 | 0.0370 USD | 2.91 USD | 5.74 USD |
| 2014-07-15 | 2014-07-31 | 0.0370 USD | 2.89 USD | 5.73 USD |
| 2014-06-17 | 2014-06-30 | 0.0370 USD | 2.86 USD | 5.70 USD |
| 2014-05-13 | 2014-05-30 | 0.0370 USD | 2.89 USD | 5.80 USD |
| 2014-04-15 | 2014-04-30 | 0.0370 USD | 2.85 USD | 5.77 USD |
| 2014-03-18 | 2014-03-31 | 0.0370 USD | 2.82 USD | 5.73 USD |
| 2014-02-18 | 2014-02-28 | 0.0370 USD | 2.78 USD | 5.70 USD |
| 2014-01-14 | 2014-01-31 | 0.0370 USD (-2.63%) | 2.75 USD | 5.66 USD |
| 2013-12-17 | 2013-12-31 | 0.0380 USD | 2.70 USD | 5.60 USD |
| 2013-11-12 | 2013-11-29 | 0.0380 USD | 2.70 USD | 5.64 USD |
| 2013-10-15 | 2013-10-31 | 0.0380 USD | 2.67 USD | 5.62 USD |
| 2013-09-17 | 2013-09-30 | 0.0380 USD | 2.65 USD | 5.61 USD |
| 2013-08-13 | 2013-08-30 | 0.0380 USD (-2.56%) | 2.70 USD | 5.75 USD |
| 2013-07-16 | 2013-07-31 | 0.0390 USD (-2.50%) | 2.71 USD | 5.82 USD |
| 2013-06-18 | 2013-06-28 | 0.0400 USD | 2.77 USD | 5.99 USD |
| 2013-05-14 | 2013-05-31 | 0.0400 USD | 3.01 USD | 6.55 USD |
| 2013-04-16 | 2013-04-30 | 0.0400 USD | 3.00 USD | 6.56 USD |
| 2013-03-12 | 2013-03-28 | 0.0400 USD (-2.44%) | 2.96 USD | 6.52 USD |
| 2013-02-12 | 2013-02-28 | 0.0410 USD | 2.99 USD | 6.61 USD |
| 2013-01-15 | 2013-01-31 | 0.0410 USD (-2.38%) | 3.04 USD | 6.78 USD |
| 2012-12-18 | 2012-12-31 | 0.0420 USD | 3.06 USD | 6.85 USD |
| 2012-11-13 | 2012-11-30 | 0.0420 USD | 3.01 USD | 6.79 USD |
| 2012-10-16 | 2012-10-31 | 0.0420 USD | 3.17 USD | 7.19 USD |
| 2012-09-18 | 2012-09-28 | 0.0420 USD | 3.15 USD | 7.19 USD |
| 2012-08-14 | 2012-08-31 | 0.0420 USD | 3.08 USD | 7.07 USD |
| 2012-07-17 | 2012-07-31 | 0.0420 USD | 3.05 USD | 7.04 USD |
| 2012-06-12 | 2012-06-29 | 0.0420 USD | 2.94 USD | 6.83 USD |
| 2012-05-15 | 2012-05-31 | 0.0420 USD | 2.97 USD | 6.93 USD |
| 2012-04-17 | 2012-04-30 | 0.0420 USD | 2.95 USD | 6.93 USD |
| 2012-03-13 | 2012-03-30 | 0.0420 USD | 2.99 USD | 7.07 USD |
| 2012-02-14 | 2012-02-29 | 0.0420 USD | 2.90 USD | 6.91 USD |
| 2012-01-17 | 2012-01-31 | 0.0420 USD (-2.33%) | 2.92 USD | 7.00 USD |
| 2011-12-12 | 2011-12-30 | 0.0430 USD (2.38%) | 2.88 USD | 6.93 USD |
| 2011-11-14 | 2011-11-30 | 0.0420 USD (-2.33%) | 2.83 USD | 6.85 USD |
| 2011-10-11 | 2011-10-31 | 0.0430 USD | 2.74 USD | 6.68 USD |
| 2011-09-12 | 2011-09-30 | 0.0430 USD (2.38%) | 2.73 USD | 6.71 USD |
| 2011-08-09 | 2011-08-31 | 0.0420 USD (-2.33%) | 2.61 USD | 6.45 USD |
| 2011-07-12 | 2011-07-29 | 0.0430 USD (1.18%) | 2.72 USD | 6.77 USD |
| 2011-07-08 | 2011-07-29 | 0.0425 USD (-1.16%) | 4.21 USD | 6.53 USD |
| 2011-06-08 | 2011-06-30 | 0.0430 USD (2.38%) | 2.65 USD | 6.64 USD |
| 2011-05-10 | 2011-05-31 | 0.0420 USD | 2.62 USD | 6.59 USD |
| 2011-04-11 | 2011-04-29 | 0.0420 USD | 2.52 USD | 6.39 USD |
| 2011-03-09 | 2011-03-31 | 0.0420 USD (-2.33%) | 2.56 USD | 6.54 USD |
| 2011-02-09 | 2011-02-28 | 0.0430 USD | 2.52 USD | 6.48 USD |
| 2011-01-11 | 2011-01-31 | 0.0430 USD (-2.27%) | 2.61 USD | 6.75 USD |
| 2010-12-13 | 2010-12-31 | 0.0440 USD | 2.54 USD | 6.61 USD |
| 2010-11-08 | 2010-11-30 | 0.0440 USD | 2.79 USD | 7.30 USD |
| 2010-10-12 | 2010-10-29 | 0.0440 USD (129.17%) | 2.84 USD | 7.49 USD |
| 2010-10-06 | 0.0192 USD (-56.36%) | 3.11 USD | 7.49 USD | |
| 2010-09-13 | 2010-09-30 | 0.0440 USD | 2.85 USD | 7.56 USD |
| 2010-08-10 | 2010-08-31 | 0.0440 USD | 2.85 USD | 7.58 USD |
| 2010-07-12 | 2010-07-30 | 0.0440 USD (2.33%) | 2.81 USD | 7.53 USD |
| 2010-06-08 | 2010-06-30 | 0.0430 USD | 2.84 USD | 7.66 USD |
| 2010-05-11 | 2010-05-28 | 0.0430 USD | 2.78 USD | 7.54 USD |
| 2010-04-12 | 2010-04-30 | 0.0430 USD | 2.71 USD | 7.38 USD |
| 2010-03-09 | 2010-03-31 | 0.0430 USD (-2.27%) | 2.79 USD | 7.65 USD |
| 2010-02-09 | 2010-02-26 | 0.0440 USD | 2.68 USD | 7.40 USD |
| 2010-01-12 | 2010-01-29 | 0.0440 USD | 2.63 USD | 7.29 USD |
| 2009-12-09 | 2009-12-31 | 0.0440 USD | 2.62 USD | 7.31 USD |
| 2009-11-10 | 2009-11-30 | 0.0440 USD | 2.59 USD | 7.26 USD |
| 2009-10-13 | 2009-10-30 | 0.0440 USD (2.33%) | 2.67 USD | 7.53 USD |
| 2009-09-10 | 2009-09-30 | 0.0430 USD | 2.73 USD | 7.76 USD |
| 2009-08-10 | 2009-08-31 | 0.0430 USD | 2.52 USD | 7.21 USD |
| 2009-07-13 | 2009-07-31 | 0.0430 USD | 2.59 USD | 7.45 USD |
| 2009-06-10 | 2009-06-30 | 0.0430 USD | 2.44 USD | 7.05 USD |
| 2009-05-11 | 2009-05-29 | 0.0430 USD | 2.42 USD | 7.05 USD |
| 2009-04-13 | 2009-04-30 | 0.0430 USD | 2.43 USD | 7.12 USD |
| 2009-03-09 | 2009-03-31 | 0.0430 USD | 2.31 USD | 6.81 USD |
| 2009-02-09 | 2009-02-27 | 0.0430 USD | 2.63 USD | 7.80 USD |
| 2009-01-12 | 2009-01-30 | 0.0430 USD (2.38%) | 2.45 USD | 7.30 USD |
| 2008-12-10 | 2008-12-31 | 0.0420 USD | 2.50 USD | 7.49 USD |
| 2008-11-07 | 2008-11-28 | 0.0420 USD (-2.33%) | 2.19 USD | 6.60 USD |
| 2008-10-09 | 2008-10-31 | 0.0430 USD | 2.00 USD | 6.05 USD |
| 2008-09-10 | 2008-09-30 | 0.0430 USD | 2.33 USD | 7.10 USD |
| 2008-08-11 | 2008-08-29 | 0.0430 USD | 2.24 USD | 6.87 USD |
| 2008-07-09 | 2008-07-31 | 0.0430 USD (-2.27%) | 2.26 USD | 6.98 USD |
| 2008-06-11 | 2008-06-30 | 0.0440 USD | 2.26 USD | 7.03 USD |
| 2008-05-09 | 2008-05-30 | 0.0440 USD | 2.22 USD | 6.94 USD |
| 2008-04-09 | 2008-04-30 | 0.0440 USD | 2.19 USD | 6.90 USD |
| 2008-03-10 | 2008-03-31 | 0.0440 USD (-2.22%) | 2.18 USD | 6.92 USD |
| 2008-02-11 | 2008-02-29 | 0.0450 USD (2.27%) | 2.21 USD | 7.04 USD |
| 2008-01-10 | 2008-01-31 | 0.0440 USD | 2.12 USD | 6.80 USD |
| 2007-12-12 | 2007-12-31 | 0.0440 USD (2.33%) | 2.02 USD | 6.52 USD |
| 2007-11-09 | 2007-11-30 | 0.0430 USD (-2.27%) | 2.13 USD | 6.93 USD |
| 2007-10-09 | 2007-10-31 | 0.0440 USD (2.33%) | 2.09 USD | 6.84 USD |
| 2007-09-10 | 2007-09-28 | 0.0430 USD (48.28%) | 2.05 USD | 6.75 USD |
| 2007-08-10 | 2007-08-31 | 0.0290 USD | 1.98 USD | 6.55 USD |
| 2007-07-10 | 2007-07-31 | 0.0290 USD (3.57%) | 1.99 USD | 6.61 USD |
| 2007-06-11 | 2007-06-29 | 0.0280 USD | 1.96 USD | 6.57 USD |
| 2007-05-09 | 2007-05-31 | 0.0280 USD | 2.00 USD | 6.73 USD |
| 2007-04-10 | 2007-04-30 | 0.0280 USD | 1.96 USD | 6.62 USD |
| 2007-03-09 | 2007-03-30 | 0.0280 USD | 1.95 USD | 6.59 USD |
| 2007-02-09 | 2007-02-28 | 0.0280 USD | 1.91 USD | 6.48 USD |
| 2007-01-10 | 2007-01-31 | 0.0280 USD (-3.45%) | 1.91 USD | 6.52 USD |
| 2006-12-13 | 2006-12-29 | 0.0290 USD | 1.92 USD | 6.57 USD |
| 2006-11-09 | 2006-11-30 | 0.0290 USD | 1.87 USD | 6.45 USD |
| 2006-10-10 | 2006-10-31 | 0.0290 USD | 1.86 USD | 6.43 USD |
| 2006-09-12 | 2006-09-29 | 0.0290 USD (-3.33%) | 1.86 USD | 6.46 USD |
| 2006-08-09 | 2006-08-31 | 0.0300 USD | 1.83 USD | 6.39 USD |
| 2006-07-11 | 2006-07-31 | 0.0300 USD | 1.78 USD | 6.24 USD |
| 2006-06-08 | 2006-06-30 | 0.0300 USD | 1.79 USD | 6.30 USD |
| 2006-05-09 | 2006-05-31 | 0.0300 USD | 1.77 USD | 6.27 USD |
| 2006-04-11 | 2006-04-28 | 0.0300 USD | 1.76 USD | 6.28 USD |
| 2006-03-09 | 2006-03-31 | 0.0300 USD (3.45%) | 1.79 USD | 6.39 USD |
| 2006-02-09 | 2006-02-28 | 0.0290 USD | 1.79 USD | 6.43 USD |
| 2006-01-11 | 2006-01-31 | 0.0290 USD | 1.83 USD | 6.62 USD |
| 2005-12-08 | 2005-12-30 | 0.0290 USD | 1.76 USD | 6.37 USD |
| 2005-11-09 | 2005-11-30 | 0.0290 USD | 1.76 USD | 6.42 USD |
| 2005-10-11 | 2005-10-31 | 0.0290 USD | 1.80 USD | 6.59 USD |
| 2005-09-08 | 2005-09-30 | 0.0290 USD | 2.14 USD | 6.68 USD |
| 2005-08-09 | 2005-08-31 | 0.0290 USD | 1.80 USD | 6.63 USD |
| 2005-07-14 | 2005-07-29 | 0.0290 USD (11.54%) | 1.80 USD | 6.65 USD |
| 2005-06-09 | 2005-06-30 | 0.0260 USD | 1.80 USD | 6.66 USD |
| 2005-05-10 | 2005-05-31 | 0.0260 USD (4%) | 1.77 USD | 6.59 USD |
| 2005-04-12 | 2005-04-29 | 0.0250 USD | 1.73 USD | 6.47 USD |
| 2005-03-10 | 2005-03-31 | 0.0250 USD | 1.75 USD | 6.55 USD |
| 2005-02-09 | 2005-02-28 | 0.0250 USD | 1.79 USD | 6.74 USD |
| 2005-01-11 | 2005-01-31 | 0.0250 USD | 1.74 USD | 6.59 USD |
| 2004-12-13 | 2004-12-31 | 0.0250 USD | 1.73 USD | 6.57 USD |
| 2004-11-10 | 2004-11-30 | 0.0250 USD (-3.85%) | 1.71 USD | 6.50 USD |
| 2004-10-13 | 2004-10-29 | 0.0260 USD | 1.73 USD | 6.62 USD |
| 2004-09-13 | 2004-09-30 | 0.0260 USD (-3.70%) | 1.72 USD | 6.59 USD |
| 2004-08-12 | 2004-08-31 | 0.0270 USD | 1.69 USD | 6.50 USD |
| 2004-07-13 | 2004-07-30 | 0.0270 USD | 1.66 USD | 6.43 USD |
| 2004-06-14 | 2004-06-30 | 0.0270 USD (-3.57%) | 1.65 USD | 6.42 USD |
| 2004-05-12 | 2004-05-28 | 0.0280 USD | 1.61 USD | 6.26 USD |
| 2004-04-13 | 2004-04-30 | 0.0280 USD | 1.69 USD | 6.61 USD |
| 2004-03-11 | 2004-03-31 | 0.0280 USD | 1.75 USD | 6.88 USD |
| 2004-02-12 | 2004-02-27 | 0.0280 USD (-6.67%) | 1.74 USD | 6.88 USD |
| 2004-01-13 | 2004-01-30 | 0.0300 USD | 1.72 USD | 6.83 USD |
| 2003-12-11 | 2003-12-31 | 0.0300 USD (7.14%) | 1.68 USD | 6.71 USD |
| 2003-11-12 | 2003-11-28 | 0.0280 USD | 1.67 USD | 6.68 USD |
| 2003-10-10 | 2003-10-31 | 0.0280 USD | 1.67 USD | 6.70 USD |
| 2003-09-11 | 2003-09-30 | 0.0280 USD | 1.66 USD | 6.70 USD |
| 2003-08-13 | 2003-08-29 | 0.0280 USD | 1.66 USD | 6.74 USD |
| 2003-07-11 | 2003-07-31 | 0.0280 USD | 1.69 USD | 6.88 USD |
| 2003-06-11 | 2003-06-30 | 0.0280 USD (-9.68%) | 1.73 USD | 7.08 USD |
| 2003-05-13 | 2003-05-30 | 0.0310 USD | 1.70 USD | 6.97 USD |
| 2003-04-11 | 2003-04-30 | 0.0310 USD | 1.66 USD | 6.85 USD |
| 2003-03-12 | 2003-03-31 | 0.0310 USD (-3.13%) | 1.70 USD | 7.02 USD |
| 2003-02-12 | 2003-02-28 | 0.0320 USD (-3.03%) | 1.70 USD | 7.05 USD |
| 2003-01-13 | 2003-01-31 | 0.0330 USD (-5.71%) | 1.66 USD | 6.95 USD |
| 2002-12-12 | 2002-12-31 | 0.0350 USD (2.94%) | 1.64 USD | 6.89 USD |
| 2002-11-13 | 2002-11-29 | 0.0340 USD (-2.86%) | 1.65 USD | 6.95 USD |
| 2002-10-10 | 2002-10-31 | 0.0350 USD | 1.65 USD | 6.99 USD |
| 2002-09-12 | 2002-09-30 | 0.0350 USD | 1.64 USD | 6.99 USD |
| 2002-08-13 | 2002-08-30 | 0.0350 USD | 1.62 USD | 6.93 USD |
| 2002-07-11 | 2002-07-31 | 0.0350 USD (-2.78%) | 1.59 USD | 6.84 USD |
| 2002-06-12 | 2002-06-28 | 0.0360 USD (-2.70%) | 1.56 USD | 6.74 USD |
| 2002-05-13 | 2002-05-31 | 0.0370 USD (-2.63%) | 1.53 USD | 6.66 USD |
| 2002-04-11 | 2002-04-30 | 0.0380 USD | 1.51 USD | 6.58 USD |
| 2002-03-13 | 2002-03-28 | 0.0380 USD (5.56%) | 1.49 USD | 6.57 USD |
| 2002-02-13 | 2002-02-28 | 0.0360 USD (2.86%) | 1.51 USD | 6.66 USD |
| 2002-01-11 | 2002-01-31 | 0.0350 USD (6.06%) | 1.46 USD | 6.50 USD |
| 2001-12-12 | 2001-12-31 | 0.0330 USD (3.13%) | 1.45 USD | 6.46 USD |
| 2001-11-13 | 2001-11-30 | 0.0320 USD (-3.03%) | 1.50 USD | 6.73 USD |
| 2001-10-11 | 2001-10-31 | 0.0330 USD | 1.48 USD | 6.67 USD |
| 2001-09-17 | 2001-09-28 | 0.0330 USD | 1.73 USD | 6.72 USD |
| 2001-09-12 | 2001-09-28 | 0.0330 USD (-2.94%) | 1.43 USD | 6.62 USD |
| 2001-08-13 | 2001-08-31 | 0.0340 USD | 1.48 USD | 6.70 USD |
| 2001-07-12 | 2001-07-31 | 0.0340 USD | 1.41 USD | 6.44 USD |
| 2001-06-13 | 2001-06-29 | 0.0340 USD (-8.11%) | 1.41 USD | 6.44 USD |
| 2001-05-11 | 2001-05-31 | 0.0370 USD | 1.41 USD | 6.48 USD |
| 2001-04-11 | 2001-04-30 | 0.0370 USD (-2.63%) | 1.42 USD | 6.60 USD |
| 2001-03-13 | 2001-03-30 | 0.0380 USD (-2.56%) | 1.43 USD | 6.68 USD |
| 2001-02-13 | 2001-02-28 | 0.0390 USD | 1.41 USD | 6.60 USD |
| 2001-01-11 | 2001-01-31 | 0.0390 USD | 1.39 USD | 6.56 USD |
| 2000-12-13 | 2000-12-29 | 0.0390 USD | 1.34 USD | 6.38 USD |
| 2000-11-13 | 2000-11-30 | 0.0390 USD | 1.28 USD | 6.13 USD |
| 2000-10-12 | 2000-10-31 | 0.0390 USD (-4.88%) | 1.28 USD | 6.13 USD |
| 2000-09-13 | 2000-09-29 | 0.0410 USD | 1.27 USD | 6.13 USD |
| 2000-08-11 | 2000-08-31 | 0.0410 USD | 1.27 USD | 6.19 USD |
| 2000-07-12 | 2000-07-31 | 0.0410 USD (-4.65%) | 1.24 USD | 6.06 USD |
| 2000-06-13 | 2000-06-30 | 0.0430 USD | 1.22 USD | 6.00 USD |
| 2000-05-11 | 2000-05-31 | 0.0430 USD (4.88%) | 1.17 USD | 5.81 USD |
| 2000-04-12 | 2000-04-28 | 0.0410 USD | 1.20 USD | 6.00 USD |
| 2000-03-13 | 2000-03-31 | 0.0410 USD | 1.18 USD | 5.94 USD |
| 2000-02-11 | 2000-02-29 | 0.0410 USD (2.50%) | 1.17 USD | 5.94 USD |
| 2000-01-12 | 2000-01-31 | 0.0400 USD | 1.11 USD | 5.69 USD |
| 1999-12-13 | 1999-12-31 | 0.0400 USD | 1.14 USD | 5.88 USD |
| 1999-11-10 | 1999-11-30 | 0.0400 USD | 1.80 USD | 5.81 USD |
| 1999-11-09 | 1999-11-30 | 0.0400 USD (2.56%) | 1.16 USD | 6.00 USD |
| 1999-10-12 | 1999-10-29 | 0.0390 USD | 1.15 USD | 6.00 USD |
| 1999-09-13 | 1999-09-30 | 0.0390 USD | 1.16 USD | 6.06 USD |
| 1999-08-11 | 1999-08-31 | 0.0390 USD (-2.50%) | 1.16 USD | 6.13 USD |
| 1999-07-13 | 1999-07-30 | 0.0400 USD (8.11%) | 1.15 USD | 6.13 USD |
| 1999-06-10 | 1999-06-30 | 0.0370 USD | 1.15 USD | 6.13 USD |
| 1999-05-12 | 1999-05-28 | 0.0370 USD (2.78%) | 1.16 USD | 6.25 USD |
| 1999-04-13 | 1999-04-30 | 0.0360 USD (-2.70%) | 1.17 USD | 6.31 USD |
| 1999-03-12 | 1999-03-31 | 0.0370 USD | 1.16 USD | 6.31 USD |
| 1999-02-10 | 1999-02-26 | 0.0370 USD | 1.19 USD | 6.50 USD |
| 1999-01-13 | 1999-01-29 | 0.0370 USD | 1.16 USD | 6.38 USD |
| 1998-12-11 | 1998-12-31 | 0.0370 USD | 1.20 USD | 6.63 USD |
| 1998-11-12 | 1998-11-30 | 0.0370 USD | 1.19 USD | 6.63 USD |
| 1998-10-13 | 1998-10-30 | 0.0370 USD (-2.63%) | 1.19 USD | 6.69 USD |
| 1998-09-11 | 1998-09-30 | 0.0380 USD (-5%) | 1.18 USD | 6.63 USD |
| 1998-08-12 | 1998-08-31 | 0.0400 USD (-2.44%) | 1.20 USD | 6.81 USD |
| 1998-07-13 | 1998-07-31 | 0.0410 USD (5.13%) | 1.16 USD | 6.63 USD |
| 1998-06-11 | 1998-06-30 | 0.0390 USD | 1.13 USD | 6.50 USD |
| 1998-05-13 | 1998-05-29 | 0.0390 USD | 1.13 USD | 6.50 USD |
| 1998-04-13 | 1998-04-30 | 0.0390 USD | 1.16 USD | 6.75 USD |
| 1998-03-12 | 1998-03-31 | 0.0390 USD (-4.88%) | 1.15 USD | 6.69 USD |
| 1998-02-11 | 1998-02-27 | 0.0410 USD | 1.16 USD | 6.81 USD |
| 1998-01-13 | 1998-01-30 | 0.0410 USD (2.50%) | 1.14 USD | 6.75 USD |
| 1997-12-11 | 1997-12-31 | 0.0400 USD (-2.44%) | 1.12 USD | 6.63 USD |
| 1997-11-12 | 1997-11-28 | 0.0410 USD | 1.13 USD | 6.75 USD |
| 1997-10-10 | 1997-10-31 | 0.0410 USD (-2.38%) | 1.11 USD | 6.69 USD |
| 1997-09-11 | 1997-09-30 | 0.0420 USD | 1.10 USD | 6.63 USD |
| 1997-08-13 | 1997-08-29 | 0.0420 USD | 1.11 USD | 6.75 USD |
| 1997-07-11 | 1997-07-31 | 0.0420 USD | 1.09 USD | 6.69 USD |
| 1997-06-12 | 1997-06-30 | 0.0420 USD (-2.33%) | 1.07 USD | 6.63 USD |
| 1997-05-13 | 1997-05-30 | 0.0430 USD | 1.07 USD | 6.63 USD |
| 1997-04-11 | 1997-04-30 | 0.0430 USD (-2.27%) | 1.02 USD | 6.38 USD |
| 1997-03-12 | 1997-03-31 | 0.0440 USD (-2.22%) | 1.05 USD | 6.63 USD |
| 1997-02-12 | 1997-02-28 | 0.0450 USD | 1.05 USD | 6.63 USD |
| 1997-01-13 | 1997-01-31 | 0.0450 USD (-4.26%) | 1.04 USD | 6.63 USD |
| 1996-12-12 | 1996-12-31 | 0.0470 USD (-2.08%) | 1.03 USD | 6.63 USD |
| 1996-11-13 | 1996-11-29 | 0.0480 USD (-2.04%) | 1.03 USD | 6.63 USD |
| 1996-10-10 | 1996-10-31 | 0.0490 USD | 1.04 USD | 6.75 USD |
| 1996-09-12 | 1996-09-30 | 0.0490 USD (-2%) | 1.01 USD | 6.63 USD |
| 1996-08-13 | 1996-08-30 | 0.0500 USD | 1.01 USD | 6.69 USD |
| 1996-07-11 | 1996-07-31 | 0.0500 USD (2.04%) | 1.00 USD | 6.63 USD |
| 1996-06-13 | 1996-06-28 | 0.0490 USD (6.52%) | 0.97 USD | 6.50 USD |
| 1996-05-13 | 1996-05-31 | 0.0460 USD (15%) | 0.94 USD | 6.38 USD |
| 1996-04-11 | 1996-04-30 | 0.0400 USD | 0.92 USD | 6.25 USD |
| 1996-03-13 | 1996-03-29 | 0.0400 USD (-2.44%) | 0.93 USD | 6.38 USD |
| 1996-02-13 | 1996-02-29 | 0.0410 USD | 0.95 USD | 6.56 USD |
| 1996-01-11 | 1996-01-31 | 0.0410 USD (2.50%) | 0.92 USD | 6.38 USD |
| 1995-12-13 | 1995-12-29 | 0.0400 USD | 0.93 USD | 6.50 USD |
| 1995-11-13 | 1995-11-30 | 0.0400 USD | 0.91 USD | 6.38 USD |
| 1995-10-12 | 1995-10-31 | 0.0400 USD (-2.44%) | 0.91 USD | 6.44 USD |
| 1995-09-13 | 1995-09-29 | 0.0410 USD | 0.91 USD | 6.50 USD |
| 1995-08-11 | 1995-08-31 | 0.0410 USD | 0.91 USD | 6.50 USD |
| 1995-07-13 | 1995-07-31 | 0.0410 USD (-2.38%) | 0.90 USD | 6.50 USD |
| 1995-06-13 | 1995-06-30 | 0.0420 USD | 0.91 USD | 6.63 USD |
| 1995-05-09 | 1995-05-31 | 0.0420 USD (5%) | 0.91 USD | 6.63 USD |
| 1995-04-10 | 1995-04-28 | 0.0400 USD | 0.85 USD | 6.25 USD |
| 1995-03-09 | 1995-03-31 | 0.0400 USD (-2.44%) | 0.86 USD | 6.38 USD |
| 1995-02-09 | 1995-02-28 | 0.0410 USD (2.50%) | 0.82 USD | 6.13 USD |
| 1995-01-10 | 1995-01-31 | 0.0400 USD (109.21%) | 0.85 USD | 6.38 USD |
| 1995-01-04 | 0.0191 USD (-54.48%) | 0.97 USD | 6.25 USD | |
| 1994-12-09 | 1994-12-30 | 0.0420 USD | 0.83 USD | 6.25 USD |
| 1994-11-08 | 1994-11-30 | 0.0420 USD | 0.76 USD | 5.75 USD |
| 1994-10-07 | 1994-10-31 | 0.0420 USD | 0.77 USD | 5.88 USD |
| 1994-09-09 | 1994-09-30 | 0.0420 USD (-4.55%) | 0.81 USD | 6.25 USD |
| 1994-08-09 | 1994-08-31 | 0.0440 USD | 0.82 USD | 6.38 USD |
| 1994-07-11 | 1994-07-29 | 0.0440 USD (2.33%) | 0.77 USD | 6.00 USD |
| 1994-06-09 | 1994-06-30 | 0.0430 USD | 0.80 USD | 6.25 USD |
| 1994-05-10 | 1994-05-31 | 0.0430 USD | 0.78 USD | 6.13 USD |
| 1994-04-11 | 1994-04-29 | 0.0430 USD (-2.27%) | 0.79 USD | 6.25 USD |
| 1994-03-09 | 1994-03-31 | 0.0440 USD | 0.81 USD | 6.50 USD |
| 1994-02-09 | 1994-02-28 | 0.0440 USD (-2.22%) | 0.84 USD | 6.75 USD |
| 1994-01-10 | 1994-01-31 | 0.0450 USD (-10%) | 0.86 USD | 7.00 USD |
| 1993-12-09 | 1993-12-31 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1993-11-08 | 1993-11-30 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1993-10-08 | 1993-10-29 | 0.0500 USD (4.17%) | 0.88 USD | 7.25 USD |
| 1993-09-09 | 1993-09-30 | 0.0480 USD | 0.88 USD | 7.38 USD |
| 1993-08-10 | 1993-08-31 | 0.0480 USD | 0.86 USD | 7.25 USD |
| 1993-07-09 | 1993-07-30 | 0.0480 USD | 0.86 USD | 7.25 USD |
| 1993-06-09 | 1993-06-30 | 0.0480 USD (-20%) | 0.84 USD | 7.13 USD |
| 1993-05-10 | 1993-05-28 | 0.0600 USD | 0.83 USD | 7.13 USD |
| 1993-04-08 | 1993-04-30 | 0.0600 USD | 0.87 USD | 7.50 USD |
| 1993-03-09 | 1993-03-31 | 0.0600 USD (-1.64%) | 0.86 USD | 7.50 USD |
| 1993-02-09 | 1993-02-26 | 0.0610 USD (1.67%) | 0.85 USD | 7.50 USD |
| 1993-01-11 | 1993-01-29 | 0.0600 USD | 0.82 USD | 7.25 USD |
| 1992-12-09 | 1992-12-31 | 0.0600 USD (-1.64%) | 0.80 USD | 7.13 USD |
| 1992-11-09 | 1992-11-30 | 0.0610 USD (-16.44%) | 0.82 USD | 7.38 USD |
| 1992-10-08 | 1992-10-30 | 0.0730 USD | 0.88 USD | 8.00 USD |
| 1992-09-09 | 1992-09-30 | 0.0730 USD | 0.90 USD | 8.25 USD |
| 1992-08-10 | 1992-08-31 | 0.0730 USD | 0.92 USD | 8.50 USD |
| 1992-07-09 | 1992-07-31 | 0.0730 USD | 0.90 USD | 8.38 USD |
| 1992-06-09 | 1992-06-30 | 0.0730 USD | 0.88 USD | 8.25 USD |
| 1992-05-11 | 0.0730 USD | 0.86 USD | 8.13 USD | |
| 1992-04-09 | 0.0730 USD | 0.84 USD | 8.00 USD | |
| 1992-03-10 | 0.0730 USD | 0.83 USD | 8.00 USD | |
| 1992-02-10 | 0.0730 USD | 0.83 USD | 8.13 USD | |
| 1992-01-10 | 0.0730 USD | 0.81 USD | 8.00 USD | |
| 1991-12-09 | 0.0730 USD (-25.51%) | 0.79 USD | 7.88 USD | |
| 1991-11-08 | 0.0980 USD | 0.80 USD | 8.00 USD | |
| 1991-10-08 | 0.0980 USD | 0.78 USD | 7.88 USD | |
| 1991-09-10 | 0.0980 USD | 0.76 USD | 7.75 USD | |
| 1991-08-08 | 0.0980 USD | 0.72 USD | 7.50 USD | |
| 1991-07-09 | 0.0980 USD | 0.77 USD | 8.13 USD | |
| 1991-06-11 | 0.0980 USD | 0.79 USD | 8.38 USD | |
| 1991-05-08 | 0.0980 USD | 0.80 USD | 8.63 USD | |
| 1991-04-09 | 0.0980 USD | 0.80 USD | 8.75 USD | |
| 1991-03-08 | 0.0980 USD | 0.79 USD | 8.75 USD | |
| 1991-02-11 | 0.0980 USD | 0.79 USD | 8.75 USD | |
| 1991-01-10 | 0.0980 USD | 0.74 USD | 8.38 USD | |
| 1990-12-10 | 0.0980 USD | 0.72 USD | 8.25 USD | |
| 1990-11-08 | 0.0980 USD | 0.67 USD | 7.75 USD | |
| 1990-10-09 | 0.0980 USD | 0.67 USD | 7.88 USD | |
| 1990-09-11 | 0.0980 USD | 0.69 USD | 8.13 USD | |
| 1990-08-08 | 0.0980 USD | 0.70 USD | 8.38 USD | |
| 1990-07-10 | 0.0980 USD | 0.66 USD | 8.00 USD | |
| 1990-06-08 | 0.0980 USD | 0.68 USD | 8.38 USD | |
| 1990-05-08 | 0.0980 USD | 0.72 USD | 8.88 USD | |
| 1990-04-09 | 0.0980 USD | 0.72 USD | 9.00 USD | |
| 1990-03-08 | 0.0980 USD | 0.77 USD | 9.75 USD | |
| 1990-02-09 | 0.0980 USD | 0.77 USD | 9.88 USD | |
| 1990-01-09 | 0.0980 USD | 0.76 USD | 9.88 USD | |
| 1989-12-06 | 0.0980 USD | 0.77 USD | 10.00 USD | |
| 1989-11-07 | 0.0980 USD | 0.74 USD | 9.75 USD | |
| 1989-10-10 | 0.0980 USD | 0.74 USD | 9.88 USD | |
| 1989-09-07 | 0.0980 USD | 0.73 USD | 9.88 USD | |
| 1989-08-08 | 0.0980 USD | 0.75 USD | 10.13 USD | |
| 1989-07-11 | 0.0980 USD | 0.73 USD | 10.00 USD | |
| 1989-06-06 | 0.0980 USD | 0.73 USD | 10.13 USD | |
| 1989-05-08 | 0.0980 USD | 0.70 USD | 9.75 USD | |
| 1989-04-10 | 0.0980 USD | 0.69 USD | 9.75 USD | |
| 1989-03-07 | 0.0980 USD | 0.70 USD | 10.00 USD | |
| 1989-02-07 | 0.0980 USD (-2%) | 0.69 USD | 10.00 USD | |
| 1989-01-03 | 0.1000 USD (2.04%) | 0.68 USD | 9.88 USD | |
| 1988-12-08 | 0.0980 USD | 0.68 USD | 10.00 USD | |
| 1988-11-07 | 0.0980 USD | 0.67 USD | 10.00 USD | |
| 1988-10-07 | 0.0980 USD | 0.67 USD | 10.00 USD | |
| 1988-09-09 | 0.0980 USD | 0.66 USD | 10.00 USD | |
| 1988-08-08 | 0.0980 USD | 0.67 USD | 10.25 USD | |
| 1988-07-11 | 0.0980 USD | 0.66 USD | 10.25 USD | |
| 1988-06-08 | 0.0980 USD | 0.65 USD | 10.13 USD | |
| 1988-05-09 | 0.0980 USD | 0.64 USD | 10.00 USD | |
| 1988-04-11 | 0.0980 USD | 0.64 USD | 10.13 USD | |
| 1988-03-08 | 0.0980 USD | 0.62 USD | 10.00 USD | |
| 1988-02-08 | 0.0980 USD (-1.01%) | 0.64 USD | 10.38 USD | |
| 1987-12-24 | 0.0990 USD (1.02%) | 0.62 USD | 10.13 USD | |
| 1987-12-08 | 0.0980 USD | 0.60 USD | 9.88 USD | |
| 1987-11-06 | 0.0980 USD | 0.58 USD | 9.75 USD | |
| 1987-10-07 | 0.0980 USD | 0.57 USD | 9.63 USD | |
| 1987-09-09 | 0.0980 USD | 0.57 USD | 9.63 USD | |
| 1987-08-10 | 0.0980 USD | 0.60 USD | 10.25 USD | |
| 1987-07-09 | 0.0980 USD | 0.58 USD | 10.13 USD | |
MGF
Price: $3.08
52 week price:
Dividend Yield: 7.83%
5-year range yield:
Forward Dividend Yield: 7.59%
Payout Ratio: 1212.60%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 157.00
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 43622
Market Capitalization: 99.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -10.66%
DGR5: -6.39%
DGR10: -6.05%
DGR20: -1.34%