MFS Government Markets Income Trust ( MGF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Government Markets Income Trust (MGF) as of June 15, 2025 is 0.02 USD. The forward dividend yield for MGF as of June 15, 2025 is 7.54%. Average dividend growth rate for stock MFS Government Markets Income Trust (MGF) for past three years is -10.89%.
Dividend history for stock MGF (MFS Government Markets Income Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Government Markets Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-13 | 2025-05-30 | 0.0193 USD (-1.03%) | 3.11 USD | 3.11 USD |
| 2025-04-15 | 2025-04-30 | 0.0195 USD (1.04%) | 3.12 USD | 3.12 USD |
| 2025-03-18 | 2025-03-31 | 0.0193 USD (0.52%) | 3.13 USD | 3.13 USD |
| 2025-02-18 | 2025-02-28 | 0.0192 USD (-1.54%) | 3.09 USD | 3.09 USD |
| 2025-01-14 | 2025-01-31 | 0.0195 USD | 3.10 USD | 3.10 USD |
| 2024-12-17 | 2024-12-31 | 0.0195 USD (-2.01%) | 3.16 USD | 3.16 USD |
| 2024-11-12 | 2024-11-29 | 0.0199 USD (-2.45%) | 3.19 USD | 3.19 USD |
| 2024-10-15 | 2024-10-31 | 0.0204 USD (0.99%) | 3.27 USD | 3.27 USD |
| 2024-09-17 | 2024-09-30 | 0.0202 USD (2.02%) | 3.25 USD | 3.25 USD |
| 2024-08-13 | 2024-08-30 | 0.0198 USD | 3.17 USD | 3.17 USD |
| 2024-07-16 | 2024-07-31 | 0.0198 USD (1.02%) | 3.14 USD | 3.14 USD |
| 2024-06-18 | 2024-06-28 | 0.0196 USD | 3.04 USD | 3.04 USD |
| 2024-05-14 | 2024-05-31 | 0.0196 USD (-2%) | 3.15 USD | 3.15 USD |
| 2024-04-16 | 2024-04-30 | 0.0200 USD (-0.50%) | 3.16 USD | 3.16 USD |
| 2024-03-12 | 2024-03-28 | 0.0201 USD (-0.99%) | 3.06 USD | 3.06 USD |
| 2024-02-13 | 2024-02-29 | 0.0203 USD (-0.49%) | 3.23 USD | 3.23 USD |
| 2024-01-16 | 2024-01-31 | 0.0204 USD (3.55%) | 3.19 USD | 3.19 USD |
| 2023-12-19 | 2023-12-29 | 0.0197 USD (1.55%) | 3.10 USD | 3.10 USD |
| 2023-11-14 | 2023-11-30 | 0.0194 USD (-3%) | 3.09 USD | 3.09 USD |
| 2023-10-17 | 2023-10-31 | 0.0200 USD (-0.99%) | 3.04 USD | 3.04 USD |
| 2023-09-12 | 2023-09-29 | 0.0202 USD (-1.94%) | 3.15 USD | 3.15 USD |
| 2023-08-15 | 2023-08-31 | 0.0206 USD (-0.96%) | 3.16 USD | 3.16 USD |
| 2023-07-18 | 2023-07-31 | 0.0208 USD (-1.42%) | 3.20 USD | 3.20 USD |
| 2023-06-13 | 2023-06-30 | 0.0211 USD (-1.40%) | 3.22 USD | 3.22 USD |
| 2023-05-16 | 2023-05-31 | 0.0214 USD (0.94%) | 3.23 USD | 3.25 USD |
| 2023-04-18 | 2023-04-28 | 0.0212 USD | 3.28 USD | 3.32 USD |
| 2023-03-14 | 2023-03-31 | 0.0212 USD (-1.85%) | 3.21 USD | 3.27 USD |
| 2023-02-14 | 2023-02-28 | 0.0216 USD (0.93%) | 3.27 USD | 3.35 USD |
| 2023-01-17 | 2023-01-31 | 0.0214 USD (1.90%) | 3.31 USD | 3.42 USD |
| 2022-12-13 | 2022-12-30 | 0.0210 USD (0.48%) | 3.20 USD | 3.33 USD |
| 2022-11-15 | 2022-11-30 | 0.0209 USD (-3.69%) | 3.17 USD | 3.32 USD |
| 2022-10-18 | 2022-10-31 | 0.0217 USD (-3.98%) | 3.01 USD | 3.17 USD |
| 2022-09-13 | 2022-09-30 | 0.0226 USD (-0.44%) | 3.24 USD | 3.43 USD |
| 2022-08-16 | 2022-08-31 | 0.0227 USD (0.44%) | 3.36 USD | 3.58 USD |
| 2022-07-19 | 2022-07-29 | 0.0226 USD (-2.16%) | 3.26 USD | 3.50 USD |
| 2022-06-14 | 2022-06-30 | 0.0231 USD (-2.12%) | 3.18 USD | 3.44 USD |
| 2022-05-17 | 2022-05-31 | 0.0236 USD (-3.67%) | 3.29 USD | 3.58 USD |
| 2022-04-19 | 2022-04-29 | 0.0245 USD (-2%) | 3.31 USD | 3.62 USD |
| 2022-03-15 | 2022-03-31 | 0.0250 USD (-2.34%) | 3.42 USD | 3.77 USD |
| 2022-02-15 | 2022-02-28 | 0.0256 USD (-2.29%) | 3.49 USD | 3.87 USD |
| 2022-01-18 | 2022-01-31 | 0.0262 USD (-0.38%) | 3.65 USD | 4.08 USD |
| 2021-12-14 | 2021-12-31 | 0.0263 USD (-0.38%) | 3.77 USD | 4.24 USD |
| 2021-11-16 | 2021-11-30 | 0.0264 USD (-1.49%) | 3.76 USD | 4.25 USD |
| 2021-10-12 | 2021-10-29 | 0.0268 USD (-0.74%) | 3.75 USD | 4.27 USD |
| 2021-09-14 | 2021-09-30 | 0.0270 USD (-0.37%) | 3.83 USD | 4.39 USD |
| 2021-08-17 | 2021-08-31 | 0.0271 USD | 3.83 USD | 4.41 USD |
| 2021-07-13 | 2021-07-30 | 0.0271 USD (-0.37%) | 3.81 USD | 4.42 USD |
| 2021-06-15 | 2021-06-30 | 0.0272 USD (-0.37%) | 3.72 USD | 4.34 USD |
| 2021-05-18 | 2021-05-28 | 0.0273 USD (-0.36%) | 3.67 USD | 4.30 USD |
| 2021-04-13 | 2021-04-30 | 0.0274 USD (-2.14%) | 3.73 USD | 4.40 USD |
| 2021-03-16 | 2021-03-31 | 0.0280 USD (-1.06%) | 3.70 USD | 4.40 USD |
| 2021-02-16 | 2021-02-26 | 0.0283 USD (-0.70%) | 3.79 USD | 4.53 USD |
| 2021-01-19 | 2021-01-29 | 0.0285 USD (-0.70%) | 3.75 USD | 4.51 USD |
| 2020-12-15 | 2020-12-31 | 0.0287 USD (-0.35%) | 3.82 USD | 4.63 USD |
| 2020-11-17 | 2020-11-30 | 0.0288 USD (-1.03%) | 3.78 USD | 4.61 USD |
| 2020-10-13 | 2020-10-30 | 0.0291 USD (-0.68%) | 3.79 USD | 4.64 USD |
| 2020-09-15 | 2020-09-30 | 0.0293 USD (-0.34%) | 3.79 USD | 4.67 USD |
| 2020-08-18 | 2020-08-31 | 0.0294 USD (0.34%) | 3.78 USD | 4.69 USD |
| 2020-07-14 | 2020-07-31 | 0.0293 USD (0.34%) | 3.76 USD | 4.69 USD |
| 2020-06-16 | 2020-06-30 | 0.0292 USD | 3.74 USD | 4.70 USD |
| 2020-05-12 | 2020-05-29 | 0.0292 USD (0.69%) | 3.70 USD | 4.68 USD |
| 2020-04-14 | 2020-04-30 | 0.0290 USD (0.69%) | 3.69 USD | 4.69 USD |
| 2020-03-17 | 2020-03-31 | 0.0288 USD (0.70%) | 3.45 USD | 4.42 USD |
| 2020-02-18 | 2020-02-28 | 0.0286 USD | 3.55 USD | 4.58 USD |
| 2020-01-14 | 2020-01-31 | 0.0286 USD (-0.35%) | 3.48 USD | 4.51 USD |
| 2019-12-17 | 2019-12-31 | 0.0287 USD (-1.03%) | 3.51 USD | 4.58 USD |
| 2019-11-12 | 2019-11-29 | 0.0290 USD (-0.34%) | 3.47 USD | 4.56 USD |
| 2019-10-15 | 2019-10-31 | 0.0291 USD (-0.68%) | 3.48 USD | 4.60 USD |
| 2019-09-17 | 2019-09-30 | 0.0293 USD (1.38%) | 3.38 USD | 4.50 USD |
| 2019-08-13 | 2019-08-30 | 0.0289 USD | 3.44 USD | 4.61 USD |
| 2019-07-16 | 2019-07-31 | 0.0289 USD (1.40%) | 3.35 USD | 4.51 USD |
| 2019-06-18 | 2019-06-28 | 0.0285 USD | 3.39 USD | 4.60 USD |
| 2019-05-14 | 2019-05-31 | 0.0285 USD (0.35%) | 3.31 USD | 4.52 USD |
| 2019-04-16 | 2019-04-30 | 0.0284 USD | 3.21 USD | 4.40 USD |
| 2019-03-12 | 2019-03-29 | 0.0284 USD | 3.19 USD | 4.41 USD |
| 2019-02-12 | 2019-02-28 | 0.0284 USD (0.35%) | 3.22 USD | 4.48 USD |
| 2019-01-15 | 2019-01-31 | 0.0283 USD (1.07%) | 3.17 USD | 4.43 USD |
| 2018-12-18 | 2018-12-31 | 0.0280 USD (-0.71%) | 3.08 USD | 4.34 USD |
| 2018-11-13 | 2018-11-30 | 0.0282 USD (-1.40%) | 3.03 USD | 4.30 USD |
| 2018-10-16 | 2018-10-31 | 0.0286 USD (-1.04%) | 3.05 USD | 4.35 USD |
| 2018-09-18 | 2018-09-28 | 0.0289 USD (-0.34%) | 3.09 USD | 4.43 USD |
| 2018-08-14 | 2018-08-31 | 0.0290 USD | 3.10 USD | 4.48 USD |
| 2018-07-17 | 2018-07-31 | 0.0290 USD (-0.34%) | 3.11 USD | 4.52 USD |
| 2018-06-12 | 2018-06-29 | 0.0291 USD (-1.02%) | 3.05 USD | 4.47 USD |
| 2018-05-15 | 2018-05-31 | 0.0294 USD (-0.68%) | 3.05 USD | 4.50 USD |
| 2018-04-17 | 2018-04-30 | 0.0296 USD (-0.34%) | 3.08 USD | 4.56 USD |
| 2018-03-13 | 2018-03-29 | 0.0297 USD (-1.98%) | 3.08 USD | 4.60 USD |
| 2018-02-13 | 2018-02-28 | 0.0303 USD (-1.30%) | 3.07 USD | 4.61 USD |
| 2018-01-16 | 2018-01-31 | 0.0307 USD (-0.32%) | 3.11 USD | 4.71 USD |
| 2017-12-19 | 2017-12-29 | 0.0308 USD (-0.65%) | 3.14 USD | 4.78 USD |
| 2017-11-14 | 2017-11-30 | 0.0310 USD (-0.96%) | 3.12 USD | 4.78 USD |
| 2017-10-17 | 2017-10-31 | 0.0313 USD (-0.32%) | 3.18 USD | 4.91 USD |
| 2017-09-12 | 2017-09-29 | 0.0314 USD (-0.32%) | 3.16 USD | 4.91 USD |
| 2017-08-15 | 2017-08-31 | 0.0315 USD (-0.63%) | 3.18 USD | 4.96 USD |
| 2017-07-18 | 2017-07-31 | 0.0317 USD | 3.16 USD | 4.96 USD |
| 2017-06-13 | 2017-06-30 | 0.0317 USD (-0.31%) | 3.15 USD | 4.98 USD |
| 2017-05-16 | 2017-05-31 | 0.0318 USD (0.32%) | 3.08 USD | 4.90 USD |
| 2017-04-18 | 2017-04-28 | 0.0317 USD (-0.94%) | 3.10 USD | 4.97 USD |
| 2017-03-14 | 2017-03-31 | 0.0320 USD (-0.31%) | 3.03 USD | 4.88 USD |
| 2017-02-14 | 2017-02-28 | 0.0321 USD | 3.09 USD | 5.01 USD |
| 2017-01-17 | 2017-01-31 | 0.0321 USD (-2.13%) | 3.06 USD | 5.00 USD |
| 2016-12-20 | 2016-12-30 | 0.0328 USD (-2.38%) | 3.01 USD | 4.94 USD |
| 2016-11-15 | 2016-11-30 | 0.0336 USD (-0.88%) | 3.02 USD | 4.99 USD |
| 2016-10-18 | 2016-10-31 | 0.0339 USD (-0.59%) | 3.11 USD | 5.18 USD |
| 2016-09-20 | 2016-09-30 | 0.0341 USD (-0.58%) | 3.18 USD | 5.33 USD |
| 2016-08-16 | 2016-08-31 | 0.0343 USD (0.29%) | 3.22 USD | 5.43 USD |
| 2016-07-19 | 2016-07-29 | 0.0342 USD (0.29%) | 3.13 USD | 5.32 USD |
| 2016-06-14 | 2016-06-30 | 0.0341 USD (-0.58%) | 3.14 USD | 5.37 USD |
| 2016-05-17 | 2016-05-31 | 0.0343 USD (0.29%) | 3.11 USD | 5.35 USD |
| 2016-04-19 | 2016-04-29 | 0.0342 USD (-0.29%) | 3.11 USD | 5.39 USD |
| 2016-03-15 | 2016-03-31 | 0.0343 USD (0.59%) | 3.10 USD | 5.39 USD |
| 2016-02-16 | 2016-02-29 | 0.0341 USD | 3.07 USD | 5.38 USD |
| 2016-01-19 | 2016-01-29 | 0.0341 USD (-0.58%) | 3.01 USD | 5.30 USD |
| 2015-12-15 | 2015-12-31 | 0.0343 USD (-1.15%) | 2.92 USD | 5.18 USD |
| 2015-11-17 | 2015-11-30 | 0.0347 USD | 2.95 USD | 5.27 USD |
| 2015-10-13 | 2015-10-30 | 0.0347 USD (-0.86%) | 2.91 USD | 5.23 USD |
| 2015-09-15 | 2015-09-30 | 0.0350 USD | 2.86 USD | 5.17 USD |
| 2015-08-18 | 2015-08-31 | 0.0350 USD (-0.57%) | 2.91 USD | 5.30 USD |
| 2015-07-14 | 2015-07-31 | 0.0352 USD (-1.40%) | 2.87 USD | 5.27 USD |
| 2015-06-16 | 2015-06-30 | 0.0357 USD (-1.38%) | 2.94 USD | 5.43 USD |
| 2015-05-12 | 2015-05-29 | 0.0362 USD | 3.01 USD | 5.60 USD |
| 2015-04-14 | 2015-04-30 | 0.0362 USD (-0.55%) | 2.99 USD | 5.60 USD |
| 2015-03-17 | 2015-03-31 | 0.0364 USD (-0.82%) | 2.96 USD | 5.58 USD |
| 2015-02-17 | 2015-02-27 | 0.0367 USD (0.55%) | 3.03 USD | 5.75 USD |
| 2015-01-13 | 2015-01-30 | 0.0365 USD (-0.27%) | 3.04 USD | 5.79 USD |
| 2014-12-16 | 2014-12-31 | 0.0366 USD (-0.54%) | 2.94 USD | 5.64 USD |
| 2014-11-18 | 2014-11-28 | 0.0368 USD (0.27%) | 2.90 USD | 5.61 USD |
| 2014-10-14 | 2014-10-31 | 0.0367 USD (-0.81%) | 2.91 USD | 5.66 USD |
| 2014-09-16 | 2014-09-30 | 0.0370 USD | 2.87 USD | 5.62 USD |
| 2014-08-12 | 2014-08-29 | 0.0370 USD (-0.54%) | 2.91 USD | 5.74 USD |
| 2014-07-15 | 2014-07-31 | 0.0372 USD (-0.27%) | 2.89 USD | 5.73 USD |
| 2014-06-17 | 2014-06-30 | 0.0373 USD (0.27%) | 2.86 USD | 5.70 USD |
| 2014-05-13 | 2014-05-30 | 0.0372 USD (-0.27%) | 2.89 USD | 5.80 USD |
| 2014-04-15 | 2014-04-30 | 0.0373 USD (-0.27%) | 2.85 USD | 5.77 USD |
| 2014-03-18 | 2014-03-31 | 0.0374 USD (0.27%) | 2.82 USD | 5.73 USD |
| 2014-02-18 | 2014-02-28 | 0.0373 USD (-0.27%) | 2.78 USD | 5.70 USD |
| 2014-01-14 | 2014-01-31 | 0.0374 USD (-0.80%) | 2.75 USD | 5.66 USD |
| 2013-12-17 | 2013-12-31 | 0.0377 USD (-0.79%) | 2.70 USD | 5.60 USD |
| 2013-11-12 | 2013-11-29 | 0.0380 USD (0.80%) | 2.70 USD | 5.64 USD |
| 2013-10-15 | 2013-10-31 | 0.0377 USD (-0.53%) | 2.67 USD | 5.62 USD |
| 2013-09-17 | 2013-09-30 | 0.0379 USD (-1.04%) | 2.65 USD | 5.61 USD |
| 2013-08-13 | 2013-08-30 | 0.0383 USD (-1.79%) | 2.70 USD | 5.75 USD |
| 2013-07-16 | 2013-07-31 | 0.0390 USD (-2.50%) | 2.71 USD | 5.82 USD |
| 2013-06-18 | 2013-06-28 | 0.0400 USD (-0.99%) | 2.77 USD | 5.99 USD |
| 2013-05-14 | 2013-05-31 | 0.0404 USD (0.25%) | 3.01 USD | 6.55 USD |
| 2013-04-16 | 2013-04-30 | 0.0403 USD (-0.49%) | 3.00 USD | 6.56 USD |
| 2013-03-12 | 2013-03-28 | 0.0405 USD (-0.98%) | 2.96 USD | 6.52 USD |
| 2013-02-12 | 2013-02-28 | 0.0409 USD (-0.97%) | 2.99 USD | 6.61 USD |
| 2013-01-15 | 2013-01-31 | 0.0413 USD (-0.72%) | 3.04 USD | 6.78 USD |
| 2012-12-18 | 2012-12-31 | 0.0416 USD (-0.48%) | 3.06 USD | 6.85 USD |
| 2012-11-13 | 2012-11-30 | 0.0418 USD (-0.24%) | 3.01 USD | 6.79 USD |
| 2012-10-16 | 2012-10-31 | 0.0419 USD | 3.17 USD | 7.19 USD |
| 2012-09-18 | 2012-09-28 | 0.0419 USD (-0.71%) | 3.15 USD | 7.19 USD |
| 2012-08-14 | 2012-08-31 | 0.0422 USD (0.48%) | 3.08 USD | 7.07 USD |
| 2012-07-17 | 2012-07-31 | 0.0420 USD (-0.24%) | 3.05 USD | 7.04 USD |
| 2012-06-12 | 2012-06-29 | 0.0421 USD | 2.94 USD | 6.83 USD |
| 2012-05-15 | 2012-05-31 | 0.0421 USD (0.24%) | 2.97 USD | 6.93 USD |
| 2012-04-17 | 2012-04-30 | 0.0420 USD (-0.71%) | 2.95 USD | 6.93 USD |
| 2012-03-13 | 2012-03-30 | 0.0423 USD (-0.24%) | 2.99 USD | 7.07 USD |
| 2012-02-14 | 2012-02-29 | 0.0424 USD | 2.90 USD | 6.91 USD |
| 2012-01-17 | 2012-01-31 | 0.0424 USD (-0.47%) | 2.92 USD | 7.00 USD |
| 2011-12-12 | 2011-12-30 | 0.0426 USD (0.47%) | 2.88 USD | 6.93 USD |
| 2011-11-14 | 2011-11-30 | 0.0424 USD (-1.17%) | 2.83 USD | 6.85 USD |
| 2011-10-11 | 2011-10-31 | 0.0429 USD | 2.74 USD | 6.68 USD |
| 2011-09-12 | 2011-09-30 | 0.0429 USD (1.18%) | 2.73 USD | 6.71 USD |
| 2011-08-09 | 2011-08-31 | 0.0424 USD (-0.24%) | 2.61 USD | 6.45 USD |
| 2011-07-12 | 2011-07-29 | 0.0425 USD | 2.72 USD | 6.77 USD |
| 2011-07-08 | 2011-07-29 | 0.0425 USD | 4.21 USD | 6.53 USD |
| 2011-06-08 | 2011-06-30 | 0.0425 USD (0.71%) | 2.65 USD | 6.64 USD |
| 2011-05-10 | 2011-05-31 | 0.0422 USD (-0.47%) | 2.62 USD | 6.59 USD |
| 2011-04-11 | 2011-04-29 | 0.0424 USD (0.47%) | 2.52 USD | 6.39 USD |
| 2011-03-09 | 2011-03-31 | 0.0422 USD (-0.94%) | 2.56 USD | 6.54 USD |
| 2011-02-09 | 2011-02-28 | 0.0426 USD (-0.47%) | 2.52 USD | 6.48 USD |
| 2011-01-11 | 2011-01-31 | 0.0428 USD (-1.61%) | 2.61 USD | 6.75 USD |
| 2010-12-13 | 2010-12-31 | 0.0435 USD (-0.91%) | 2.54 USD | 6.61 USD |
| 2010-11-08 | 2010-11-30 | 0.0439 USD (0.23%) | 2.79 USD | 7.30 USD |
| 2010-10-12 | 2010-10-29 | 0.0438 USD (128.13%) | 2.84 USD | 7.49 USD |
| 2010-10-06 | 0.0192 USD (-56.36%) | 3.11 USD | 7.49 USD | |
| 2010-09-13 | 2010-09-30 | 0.0440 USD (0.46%) | 2.85 USD | 7.56 USD |
| 2010-08-10 | 2010-08-31 | 0.0438 USD (0.69%) | 2.85 USD | 7.58 USD |
| 2010-07-12 | 2010-07-30 | 0.0435 USD (0.23%) | 2.81 USD | 7.53 USD |
| 2010-06-08 | 2010-06-30 | 0.0434 USD (0.23%) | 2.84 USD | 7.66 USD |
| 2010-05-11 | 2010-05-28 | 0.0433 USD (-0.46%) | 2.78 USD | 7.54 USD |
| 2010-04-12 | 2010-04-30 | 0.0435 USD (0.23%) | 2.71 USD | 7.38 USD |
| 2010-03-09 | 2010-03-31 | 0.0434 USD (-0.23%) | 2.79 USD | 7.65 USD |
| 2010-02-09 | 2010-02-26 | 0.0435 USD | 2.68 USD | 7.40 USD |
| 2010-01-12 | 2010-01-29 | 0.0435 USD (-0.46%) | 2.63 USD | 7.29 USD |
| 2009-12-09 | 2009-12-31 | 0.0437 USD (-0.23%) | 2.62 USD | 7.31 USD |
| 2009-11-10 | 2009-11-30 | 0.0438 USD (0.23%) | 2.59 USD | 7.26 USD |
| 2009-10-13 | 2009-10-30 | 0.0437 USD (0.69%) | 2.67 USD | 7.53 USD |
| 2009-09-10 | 2009-09-30 | 0.0434 USD (0.46%) | 2.73 USD | 7.76 USD |
| 2009-08-10 | 2009-08-31 | 0.0432 USD (0.93%) | 2.52 USD | 7.21 USD |
| 2009-07-13 | 2009-07-31 | 0.0428 USD (-0.93%) | 2.59 USD | 7.45 USD |
| 2009-06-10 | 2009-06-30 | 0.0432 USD | 2.44 USD | 7.05 USD |
| 2009-05-11 | 2009-05-29 | 0.0432 USD (1.17%) | 2.42 USD | 7.05 USD |
| 2009-04-13 | 2009-04-30 | 0.0427 USD (0.23%) | 2.43 USD | 7.12 USD |
| 2009-03-09 | 2009-03-31 | 0.0426 USD (-1.16%) | 2.31 USD | 6.81 USD |
| 2009-02-09 | 2009-02-27 | 0.0431 USD (0.47%) | 2.63 USD | 7.80 USD |
| 2009-01-12 | 2009-01-30 | 0.0429 USD (2.63%) | 2.45 USD | 7.30 USD |
| 2008-12-10 | 2008-12-31 | 0.0418 USD (-0.24%) | 2.50 USD | 7.49 USD |
| 2008-11-07 | 2008-11-28 | 0.0419 USD (-2.33%) | 2.19 USD | 6.60 USD |
| 2008-10-09 | 2008-10-31 | 0.0429 USD (0.47%) | 2.00 USD | 6.05 USD |
| 2008-09-10 | 2008-09-30 | 0.0427 USD | 2.33 USD | 7.10 USD |
| 2008-08-11 | 2008-08-29 | 0.0427 USD (-0.47%) | 2.24 USD | 6.87 USD |
| 2008-07-09 | 2008-07-31 | 0.0429 USD (-2.50%) | 2.26 USD | 6.98 USD |
| 2008-06-11 | 2008-06-30 | 0.0440 USD | 2.26 USD | 7.03 USD |
| 2008-05-09 | 2008-05-30 | 0.0440 USD | 2.22 USD | 6.94 USD |
| 2008-04-09 | 2008-04-30 | 0.0440 USD | 2.19 USD | 6.90 USD |
| 2008-03-10 | 2008-03-31 | 0.0440 USD (-2.22%) | 2.18 USD | 6.92 USD |
| 2008-02-11 | 2008-02-29 | 0.0450 USD (2.27%) | 2.21 USD | 7.04 USD |
| 2008-01-10 | 2008-01-31 | 0.0440 USD | 2.12 USD | 6.80 USD |
| 2007-12-12 | 2007-12-31 | 0.0440 USD (2.33%) | 2.02 USD | 6.52 USD |
| 2007-11-09 | 2007-11-30 | 0.0430 USD (-2.27%) | 2.13 USD | 6.93 USD |
| 2007-10-09 | 2007-10-31 | 0.0440 USD (2.33%) | 2.09 USD | 6.84 USD |
| 2007-09-10 | 2007-09-28 | 0.0430 USD (48.28%) | 2.05 USD | 6.75 USD |
| 2007-08-10 | 2007-08-31 | 0.0290 USD | 1.98 USD | 6.55 USD |
| 2007-07-10 | 2007-07-31 | 0.0290 USD (3.57%) | 1.99 USD | 6.61 USD |
| 2007-06-11 | 2007-06-29 | 0.0280 USD | 1.96 USD | 6.57 USD |
| 2007-05-09 | 2007-05-31 | 0.0280 USD | 2.00 USD | 6.73 USD |
| 2007-04-10 | 2007-04-30 | 0.0280 USD | 1.96 USD | 6.62 USD |
| 2007-03-09 | 2007-03-30 | 0.0280 USD | 1.95 USD | 6.59 USD |
| 2007-02-09 | 2007-02-28 | 0.0280 USD | 1.91 USD | 6.48 USD |
| 2007-01-10 | 2007-01-31 | 0.0280 USD (-3.45%) | 1.91 USD | 6.52 USD |
| 2006-12-13 | 2006-12-29 | 0.0290 USD | 1.92 USD | 6.57 USD |
| 2006-11-09 | 2006-11-30 | 0.0290 USD | 1.87 USD | 6.45 USD |
| 2006-10-10 | 2006-10-31 | 0.0290 USD | 1.86 USD | 6.43 USD |
| 2006-09-12 | 2006-09-29 | 0.0290 USD (-3.33%) | 1.86 USD | 6.46 USD |
| 2006-08-09 | 2006-08-31 | 0.0300 USD | 1.83 USD | 6.39 USD |
| 2006-07-11 | 2006-07-31 | 0.0300 USD | 1.78 USD | 6.24 USD |
| 2006-06-08 | 2006-06-30 | 0.0300 USD | 1.79 USD | 6.30 USD |
| 2006-05-09 | 2006-05-31 | 0.0300 USD | 1.77 USD | 6.27 USD |
| 2006-04-11 | 2006-04-28 | 0.0300 USD | 1.76 USD | 6.28 USD |
| 2006-03-09 | 2006-03-31 | 0.0300 USD (3.45%) | 1.79 USD | 6.39 USD |
| 2006-02-09 | 2006-02-28 | 0.0290 USD | 1.79 USD | 6.43 USD |
| 2006-01-11 | 2006-01-31 | 0.0290 USD | 1.83 USD | 6.62 USD |
| 2005-12-08 | 2005-12-30 | 0.0290 USD | 1.76 USD | 6.37 USD |
| 2005-11-09 | 2005-11-30 | 0.0290 USD | 1.76 USD | 6.42 USD |
| 2005-10-11 | 2005-10-31 | 0.0290 USD | 1.80 USD | 6.59 USD |
| 2005-09-08 | 2005-09-30 | 0.0290 USD | 2.14 USD | 6.68 USD |
| 2005-08-09 | 2005-08-31 | 0.0290 USD | 1.80 USD | 6.63 USD |
| 2005-07-14 | 2005-07-29 | 0.0290 USD (11.54%) | 1.80 USD | 6.65 USD |
| 2005-06-09 | 2005-06-30 | 0.0260 USD | 1.80 USD | 6.66 USD |
| 2005-05-10 | 2005-05-31 | 0.0260 USD (4%) | 1.77 USD | 6.59 USD |
| 2005-04-12 | 2005-04-29 | 0.0250 USD | 1.73 USD | 6.47 USD |
| 2005-03-10 | 2005-03-31 | 0.0250 USD | 1.75 USD | 6.55 USD |
| 2005-02-09 | 2005-02-28 | 0.0250 USD | 1.79 USD | 6.74 USD |
| 2005-01-11 | 2005-01-31 | 0.0250 USD | 1.74 USD | 6.59 USD |
| 2004-12-13 | 2004-12-31 | 0.0250 USD | 1.73 USD | 6.57 USD |
| 2004-11-10 | 2004-11-30 | 0.0250 USD (-3.85%) | 1.71 USD | 6.50 USD |
| 2004-10-13 | 2004-10-29 | 0.0260 USD | 1.73 USD | 6.62 USD |
| 2004-09-13 | 2004-09-30 | 0.0260 USD (-3.70%) | 1.72 USD | 6.59 USD |
| 2004-08-12 | 2004-08-31 | 0.0270 USD | 1.69 USD | 6.50 USD |
| 2004-07-13 | 2004-07-30 | 0.0270 USD | 1.66 USD | 6.43 USD |
| 2004-06-14 | 2004-06-30 | 0.0270 USD (-3.57%) | 1.65 USD | 6.42 USD |
| 2004-05-12 | 2004-05-28 | 0.0280 USD | 1.61 USD | 6.26 USD |
| 2004-04-13 | 2004-04-30 | 0.0280 USD | 1.69 USD | 6.61 USD |
| 2004-03-11 | 2004-03-31 | 0.0280 USD | 1.75 USD | 6.88 USD |
| 2004-02-12 | 2004-02-27 | 0.0280 USD (-6.67%) | 1.74 USD | 6.88 USD |
| 2004-01-13 | 2004-01-30 | 0.0300 USD | 1.72 USD | 6.83 USD |
| 2003-12-11 | 2003-12-31 | 0.0300 USD (7.14%) | 1.68 USD | 6.71 USD |
| 2003-11-12 | 2003-11-28 | 0.0280 USD | 1.67 USD | 6.68 USD |
| 2003-10-10 | 2003-10-31 | 0.0280 USD | 1.67 USD | 6.70 USD |
| 2003-09-11 | 2003-09-30 | 0.0280 USD | 1.66 USD | 6.70 USD |
| 2003-08-13 | 2003-08-29 | 0.0280 USD | 1.66 USD | 6.74 USD |
| 2003-07-11 | 2003-07-31 | 0.0280 USD | 1.69 USD | 6.88 USD |
| 2003-06-11 | 2003-06-30 | 0.0280 USD (-9.68%) | 1.73 USD | 7.08 USD |
| 2003-05-13 | 2003-05-30 | 0.0310 USD | 1.70 USD | 6.97 USD |
| 2003-04-11 | 2003-04-30 | 0.0310 USD | 1.66 USD | 6.85 USD |
| 2003-03-12 | 2003-03-31 | 0.0310 USD (-3.13%) | 1.70 USD | 7.02 USD |
| 2003-02-12 | 2003-02-28 | 0.0320 USD (-3.03%) | 1.70 USD | 7.05 USD |
| 2003-01-13 | 2003-01-31 | 0.0330 USD (-5.71%) | 1.66 USD | 6.95 USD |
| 2002-12-12 | 2002-12-31 | 0.0350 USD (2.94%) | 1.64 USD | 6.89 USD |
| 2002-11-13 | 2002-11-29 | 0.0340 USD (-2.86%) | 1.65 USD | 6.95 USD |
| 2002-10-10 | 2002-10-31 | 0.0350 USD | 1.65 USD | 6.99 USD |
| 2002-09-12 | 2002-09-30 | 0.0350 USD | 1.64 USD | 6.99 USD |
| 2002-08-13 | 2002-08-30 | 0.0350 USD | 1.62 USD | 6.93 USD |
| 2002-07-11 | 2002-07-31 | 0.0350 USD (-2.78%) | 1.59 USD | 6.84 USD |
| 2002-06-12 | 2002-06-28 | 0.0360 USD (-2.70%) | 1.56 USD | 6.74 USD |
| 2002-05-13 | 2002-05-31 | 0.0370 USD (-2.63%) | 1.53 USD | 6.66 USD |
| 2002-04-11 | 2002-04-30 | 0.0380 USD | 1.51 USD | 6.58 USD |
| 2002-03-13 | 2002-03-28 | 0.0380 USD (5.56%) | 1.49 USD | 6.57 USD |
| 2002-02-13 | 2002-02-28 | 0.0360 USD (2.86%) | 1.51 USD | 6.66 USD |
| 2002-01-11 | 2002-01-31 | 0.0350 USD (6.06%) | 1.46 USD | 6.50 USD |
| 2001-12-12 | 2001-12-31 | 0.0330 USD (3.13%) | 1.45 USD | 6.46 USD |
| 2001-11-13 | 2001-11-30 | 0.0320 USD (-3.03%) | 1.50 USD | 6.73 USD |
| 2001-10-11 | 2001-10-31 | 0.0330 USD | 1.48 USD | 6.67 USD |
| 2001-09-17 | 2001-09-28 | 0.0330 USD | 1.73 USD | 6.72 USD |
| 2001-09-12 | 2001-09-28 | 0.0330 USD (-2.94%) | 1.43 USD | 6.62 USD |
| 2001-08-13 | 2001-08-31 | 0.0340 USD | 1.48 USD | 6.70 USD |
| 2001-07-12 | 2001-07-31 | 0.0340 USD | 1.41 USD | 6.44 USD |
| 2001-06-13 | 2001-06-29 | 0.0340 USD (-8.11%) | 1.41 USD | 6.44 USD |
| 2001-05-11 | 2001-05-31 | 0.0370 USD | 1.41 USD | 6.48 USD |
| 2001-04-11 | 2001-04-30 | 0.0370 USD (-2.63%) | 1.42 USD | 6.60 USD |
| 2001-03-13 | 2001-03-30 | 0.0380 USD (-2.56%) | 1.43 USD | 6.68 USD |
| 2001-02-13 | 2001-02-28 | 0.0390 USD | 1.41 USD | 6.60 USD |
| 2001-01-11 | 2001-01-31 | 0.0390 USD | 1.39 USD | 6.56 USD |
| 2000-12-13 | 2000-12-29 | 0.0390 USD | 1.34 USD | 6.38 USD |
| 2000-11-13 | 2000-11-30 | 0.0390 USD | 1.28 USD | 6.13 USD |
| 2000-10-12 | 2000-10-31 | 0.0390 USD (-4.88%) | 1.28 USD | 6.13 USD |
| 2000-09-13 | 2000-09-29 | 0.0410 USD | 1.27 USD | 6.13 USD |
| 2000-08-11 | 2000-08-31 | 0.0410 USD | 1.27 USD | 6.19 USD |
| 2000-07-12 | 2000-07-31 | 0.0410 USD (-4.65%) | 1.24 USD | 6.06 USD |
| 2000-06-13 | 2000-06-30 | 0.0430 USD | 1.22 USD | 6.00 USD |
| 2000-05-11 | 2000-05-31 | 0.0430 USD (4.88%) | 1.17 USD | 5.81 USD |
| 2000-04-12 | 2000-04-28 | 0.0410 USD | 1.20 USD | 6.00 USD |
| 2000-03-13 | 2000-03-31 | 0.0410 USD | 1.18 USD | 5.94 USD |
| 2000-02-11 | 2000-02-29 | 0.0410 USD (2.50%) | 1.17 USD | 5.94 USD |
| 2000-01-12 | 2000-01-31 | 0.0400 USD | 1.11 USD | 5.69 USD |
| 1999-12-13 | 1999-12-31 | 0.0400 USD | 1.14 USD | 5.88 USD |
| 1999-11-10 | 1999-11-30 | 0.0400 USD | 1.80 USD | 5.81 USD |
| 1999-11-09 | 1999-11-30 | 0.0400 USD (2.56%) | 1.16 USD | 6.00 USD |
| 1999-10-12 | 1999-10-29 | 0.0390 USD | 1.15 USD | 6.00 USD |
| 1999-09-13 | 1999-09-30 | 0.0390 USD | 1.16 USD | 6.06 USD |
| 1999-08-11 | 1999-08-31 | 0.0390 USD (-2.50%) | 1.16 USD | 6.13 USD |
| 1999-07-13 | 1999-07-30 | 0.0400 USD (8.11%) | 1.15 USD | 6.13 USD |
| 1999-06-10 | 1999-06-30 | 0.0370 USD | 1.15 USD | 6.13 USD |
| 1999-05-12 | 1999-05-28 | 0.0370 USD (2.78%) | 1.16 USD | 6.25 USD |
| 1999-04-13 | 1999-04-30 | 0.0360 USD (-2.70%) | 1.17 USD | 6.31 USD |
| 1999-03-12 | 1999-03-31 | 0.0370 USD | 1.16 USD | 6.31 USD |
| 1999-02-10 | 1999-02-26 | 0.0370 USD | 1.19 USD | 6.50 USD |
| 1999-01-13 | 1999-01-29 | 0.0370 USD | 1.16 USD | 6.38 USD |
| 1998-12-11 | 1998-12-31 | 0.0370 USD | 1.20 USD | 6.63 USD |
| 1998-11-12 | 1998-11-30 | 0.0370 USD | 1.19 USD | 6.63 USD |
| 1998-10-13 | 1998-10-30 | 0.0370 USD (-2.63%) | 1.19 USD | 6.69 USD |
| 1998-09-11 | 1998-09-30 | 0.0380 USD (-5%) | 1.18 USD | 6.63 USD |
| 1998-08-12 | 1998-08-31 | 0.0400 USD (-2.44%) | 1.20 USD | 6.81 USD |
| 1998-07-13 | 1998-07-31 | 0.0410 USD (5.13%) | 1.16 USD | 6.63 USD |
| 1998-06-11 | 1998-06-30 | 0.0390 USD | 1.13 USD | 6.50 USD |
| 1998-05-13 | 1998-05-29 | 0.0390 USD | 1.13 USD | 6.50 USD |
| 1998-04-13 | 1998-04-30 | 0.0390 USD | 1.16 USD | 6.75 USD |
| 1998-03-12 | 1998-03-31 | 0.0390 USD (-4.88%) | 1.15 USD | 6.69 USD |
| 1998-02-11 | 1998-02-27 | 0.0410 USD | 1.16 USD | 6.81 USD |
| 1998-01-13 | 1998-01-30 | 0.0410 USD (2.50%) | 1.14 USD | 6.75 USD |
| 1997-12-11 | 1997-12-31 | 0.0400 USD (-2.44%) | 1.12 USD | 6.63 USD |
| 1997-11-12 | 1997-11-28 | 0.0410 USD | 1.13 USD | 6.75 USD |
| 1997-10-10 | 1997-10-31 | 0.0410 USD (-2.38%) | 1.11 USD | 6.69 USD |
| 1997-09-11 | 1997-09-30 | 0.0420 USD | 1.10 USD | 6.63 USD |
| 1997-08-13 | 1997-08-29 | 0.0420 USD | 1.11 USD | 6.75 USD |
| 1997-07-11 | 1997-07-31 | 0.0420 USD | 1.09 USD | 6.69 USD |
| 1997-06-12 | 1997-06-30 | 0.0420 USD (-2.33%) | 1.07 USD | 6.63 USD |
| 1997-05-13 | 1997-05-30 | 0.0430 USD | 1.07 USD | 6.63 USD |
| 1997-04-11 | 1997-04-30 | 0.0430 USD (-2.27%) | 1.02 USD | 6.38 USD |
| 1997-03-12 | 1997-03-31 | 0.0440 USD (-2.22%) | 1.05 USD | 6.63 USD |
| 1997-02-12 | 1997-02-28 | 0.0450 USD | 1.05 USD | 6.63 USD |
| 1997-01-13 | 1997-01-31 | 0.0450 USD (-4.26%) | 1.04 USD | 6.63 USD |
| 1996-12-12 | 1996-12-31 | 0.0470 USD (-2.08%) | 1.03 USD | 6.63 USD |
| 1996-11-13 | 1996-11-29 | 0.0480 USD (-2.04%) | 1.03 USD | 6.63 USD |
| 1996-10-10 | 1996-10-31 | 0.0490 USD | 1.04 USD | 6.75 USD |
| 1996-09-12 | 1996-09-30 | 0.0490 USD (-2%) | 1.01 USD | 6.63 USD |
| 1996-08-13 | 1996-08-30 | 0.0500 USD | 1.01 USD | 6.69 USD |
| 1996-07-11 | 1996-07-31 | 0.0500 USD (2.04%) | 1.00 USD | 6.63 USD |
| 1996-06-13 | 1996-06-28 | 0.0490 USD (6.52%) | 0.97 USD | 6.50 USD |
| 1996-05-13 | 1996-05-31 | 0.0460 USD (15%) | 0.94 USD | 6.38 USD |
| 1996-04-11 | 1996-04-30 | 0.0400 USD | 0.92 USD | 6.25 USD |
| 1996-03-13 | 1996-03-29 | 0.0400 USD (-2.44%) | 0.93 USD | 6.38 USD |
| 1996-02-13 | 1996-02-29 | 0.0410 USD | 0.95 USD | 6.56 USD |
| 1996-01-11 | 1996-01-31 | 0.0410 USD (2.50%) | 0.92 USD | 6.38 USD |
| 1995-12-13 | 1995-12-29 | 0.0400 USD | 0.93 USD | 6.50 USD |
| 1995-11-13 | 1995-11-30 | 0.0400 USD | 0.91 USD | 6.38 USD |
| 1995-10-12 | 1995-10-31 | 0.0400 USD (-2.44%) | 0.91 USD | 6.44 USD |
| 1995-09-13 | 1995-09-29 | 0.0410 USD | 0.91 USD | 6.50 USD |
| 1995-08-11 | 1995-08-31 | 0.0410 USD | 0.91 USD | 6.50 USD |
| 1995-07-13 | 1995-07-31 | 0.0410 USD (-2.38%) | 0.90 USD | 6.50 USD |
| 1995-06-13 | 1995-06-30 | 0.0420 USD | 0.91 USD | 6.63 USD |
| 1995-05-09 | 1995-05-31 | 0.0420 USD (5%) | 0.91 USD | 6.63 USD |
| 1995-04-10 | 1995-04-28 | 0.0400 USD | 0.85 USD | 6.25 USD |
| 1995-03-09 | 1995-03-31 | 0.0400 USD (-2.44%) | 0.86 USD | 6.38 USD |
| 1995-02-09 | 1995-02-28 | 0.0410 USD (2.50%) | 0.82 USD | 6.13 USD |
| 1995-01-10 | 1995-01-31 | 0.0400 USD (109.21%) | 0.85 USD | 6.38 USD |
| 1995-01-04 | 0.0191 USD (-54.48%) | 0.97 USD | 6.25 USD | |
| 1994-12-09 | 1994-12-30 | 0.0420 USD | 0.83 USD | 6.25 USD |
| 1994-11-08 | 1994-11-30 | 0.0420 USD | 0.76 USD | 5.75 USD |
| 1994-10-07 | 1994-10-31 | 0.0420 USD | 0.77 USD | 5.88 USD |
| 1994-09-09 | 1994-09-30 | 0.0420 USD (-4.55%) | 0.81 USD | 6.25 USD |
| 1994-08-09 | 1994-08-31 | 0.0440 USD | 0.82 USD | 6.38 USD |
| 1994-07-11 | 1994-07-29 | 0.0440 USD (2.33%) | 0.77 USD | 6.00 USD |
| 1994-06-09 | 1994-06-30 | 0.0430 USD | 0.80 USD | 6.25 USD |
| 1994-05-10 | 1994-05-31 | 0.0430 USD | 0.78 USD | 6.13 USD |
| 1994-04-11 | 1994-04-29 | 0.0430 USD (-2.27%) | 0.79 USD | 6.25 USD |
| 1994-03-09 | 1994-03-31 | 0.0440 USD | 0.81 USD | 6.50 USD |
| 1994-02-09 | 1994-02-28 | 0.0440 USD (-2.22%) | 0.84 USD | 6.75 USD |
| 1994-01-10 | 1994-01-31 | 0.0450 USD (-10%) | 0.86 USD | 7.00 USD |
| 1993-12-09 | 1993-12-31 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1993-11-08 | 1993-11-30 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1993-10-08 | 1993-10-29 | 0.0500 USD (4.17%) | 0.88 USD | 7.25 USD |
| 1993-09-09 | 1993-09-30 | 0.0480 USD | 0.88 USD | 7.38 USD |
| 1993-08-10 | 1993-08-31 | 0.0480 USD | 0.86 USD | 7.25 USD |
| 1993-07-09 | 1993-07-30 | 0.0480 USD | 0.86 USD | 7.25 USD |
| 1993-06-09 | 1993-06-30 | 0.0480 USD (-20%) | 0.84 USD | 7.13 USD |
| 1993-05-10 | 1993-05-28 | 0.0600 USD | 0.83 USD | 7.13 USD |
| 1993-04-08 | 1993-04-30 | 0.0600 USD | 0.87 USD | 7.50 USD |
| 1993-03-09 | 1993-03-31 | 0.0600 USD (-1.64%) | 0.86 USD | 7.50 USD |
| 1993-02-09 | 1993-02-26 | 0.0610 USD (1.67%) | 0.85 USD | 7.50 USD |
| 1993-01-11 | 1993-01-29 | 0.0600 USD | 0.82 USD | 7.25 USD |
| 1992-12-09 | 1992-12-31 | 0.0600 USD (-1.64%) | 0.80 USD | 7.13 USD |
| 1992-11-09 | 1992-11-30 | 0.0610 USD (-16.44%) | 0.82 USD | 7.38 USD |
| 1992-10-08 | 1992-10-30 | 0.0730 USD | 0.88 USD | 8.00 USD |
| 1992-09-09 | 1992-09-30 | 0.0730 USD | 0.90 USD | 8.25 USD |
| 1992-08-10 | 1992-08-31 | 0.0730 USD | 0.92 USD | 8.50 USD |
| 1992-07-09 | 1992-07-31 | 0.0730 USD | 0.90 USD | 8.38 USD |
| 1992-06-09 | 1992-06-30 | 0.0730 USD | 0.88 USD | 8.25 USD |
| 1992-05-11 | 0.0730 USD | 0.86 USD | 8.13 USD | |
| 1992-04-09 | 0.0730 USD | 0.84 USD | 8.00 USD | |
| 1992-03-10 | 0.0730 USD | 0.83 USD | 8.00 USD | |
| 1992-02-10 | 0.0730 USD | 0.83 USD | 8.13 USD | |
| 1992-01-10 | 0.0730 USD | 0.81 USD | 8.00 USD | |
| 1991-12-09 | 0.0730 USD (-25.51%) | 0.79 USD | 7.88 USD | |
| 1991-11-08 | 0.0980 USD | 0.80 USD | 8.00 USD | |
| 1991-10-08 | 0.0980 USD | 0.78 USD | 7.88 USD | |
| 1991-09-10 | 0.0980 USD | 0.76 USD | 7.75 USD | |
| 1991-08-08 | 0.0980 USD | 0.72 USD | 7.50 USD | |
| 1991-07-09 | 0.0980 USD | 0.77 USD | 8.13 USD | |
| 1991-06-11 | 0.0980 USD | 0.79 USD | 8.38 USD | |
| 1991-05-08 | 0.0980 USD | 0.80 USD | 8.63 USD | |
| 1991-04-09 | 0.0980 USD | 0.80 USD | 8.75 USD | |
| 1991-03-08 | 0.0980 USD | 0.79 USD | 8.75 USD | |
| 1991-02-11 | 0.0980 USD | 0.79 USD | 8.75 USD | |
| 1991-01-10 | 0.0980 USD | 0.74 USD | 8.38 USD | |
| 1990-12-10 | 0.0980 USD | 0.72 USD | 8.25 USD | |
| 1990-11-08 | 0.0980 USD | 0.67 USD | 7.75 USD | |
| 1990-10-09 | 0.0980 USD | 0.67 USD | 7.88 USD | |
| 1990-09-11 | 0.0980 USD | 0.69 USD | 8.13 USD | |
| 1990-08-08 | 0.0980 USD | 0.70 USD | 8.38 USD | |
| 1990-07-10 | 0.0980 USD | 0.66 USD | 8.00 USD | |
| 1990-06-08 | 0.0980 USD | 0.68 USD | 8.38 USD | |
| 1990-05-08 | 0.0980 USD | 0.72 USD | 8.88 USD | |
| 1990-04-09 | 0.0980 USD | 0.72 USD | 9.00 USD | |
| 1990-03-08 | 0.0980 USD | 0.77 USD | 9.75 USD | |
| 1990-02-09 | 0.0980 USD | 0.77 USD | 9.88 USD | |
| 1990-01-09 | 0.0980 USD | 0.76 USD | 9.88 USD | |
| 1989-12-06 | 0.0980 USD | 0.77 USD | 10.00 USD | |
| 1989-11-07 | 0.0980 USD | 0.74 USD | 9.75 USD | |
| 1989-10-10 | 0.0980 USD | 0.74 USD | 9.88 USD | |
| 1989-09-07 | 0.0980 USD | 0.73 USD | 9.88 USD | |
| 1989-08-08 | 0.0980 USD | 0.75 USD | 10.13 USD | |
| 1989-07-11 | 0.0980 USD | 0.73 USD | 10.00 USD | |
| 1989-06-06 | 0.0980 USD | 0.73 USD | 10.13 USD | |
| 1989-05-08 | 0.0980 USD | 0.70 USD | 9.75 USD | |
| 1989-04-10 | 0.0980 USD | 0.69 USD | 9.75 USD | |
| 1989-03-07 | 0.0980 USD | 0.70 USD | 10.00 USD | |
| 1989-02-07 | 0.0980 USD (-2%) | 0.69 USD | 10.00 USD | |
| 1989-01-03 | 0.1000 USD (2.04%) | 0.68 USD | 9.88 USD | |
| 1988-12-08 | 0.0980 USD | 0.68 USD | 10.00 USD | |
| 1988-11-07 | 0.0980 USD | 0.67 USD | 10.00 USD | |
| 1988-10-07 | 0.0980 USD | 0.67 USD | 10.00 USD | |
| 1988-09-09 | 0.0980 USD | 0.66 USD | 10.00 USD | |
| 1988-08-08 | 0.0980 USD | 0.67 USD | 10.25 USD | |
| 1988-07-11 | 0.0980 USD | 0.66 USD | 10.25 USD | |
| 1988-06-08 | 0.0980 USD | 0.65 USD | 10.13 USD | |
| 1988-05-09 | 0.0980 USD | 0.64 USD | 10.00 USD | |
| 1988-04-11 | 0.0980 USD | 0.64 USD | 10.13 USD | |
| 1988-03-08 | 0.0980 USD | 0.62 USD | 10.00 USD | |
| 1988-02-08 | 0.0980 USD (-1.01%) | 0.64 USD | 10.38 USD | |
| 1987-12-24 | 0.0990 USD (1.02%) | 0.62 USD | 10.13 USD | |
| 1987-12-08 | 0.0980 USD | 0.60 USD | 9.88 USD | |
| 1987-11-06 | 0.0980 USD | 0.58 USD | 9.75 USD | |
| 1987-10-07 | 0.0980 USD | 0.57 USD | 9.63 USD | |
| 1987-09-09 | 0.0980 USD | 0.57 USD | 9.63 USD | |
| 1987-08-10 | 0.0980 USD | 0.60 USD | 10.25 USD | |
| 1987-07-09 | 0.0980 USD | 0.58 USD | 10.13 USD |
MGF
Price: $3.07
52 week price:
Forward Dividend Yield: 7.54%
Payout Ratio: 1212.60%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 15.35
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 43622
Market Capitalization: 100.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -10.89%
DGR5: -6.50%
DGR10: -6.00%
DGR20: -1.12%