Aberdeen Government Markets Income Fund (MGF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Aberdeen Government Markets Income Fund (MGF) as of Oct. 31, 2026 is 0.10 USD. The forward dividend yield for MGF as of Oct. 31, 2026 is 8.86%. Average dividend growth rate for stock Aberdeen Government Markets Income Fund (MGF) for past three years is -7.07%.
Dividend history for stock MGF (Aberdeen Government Markets Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Aberdeen Government Markets Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-10-23 | 2026-10-30 | 0.1000 USD | 13.35 USD | 13.35 USD |
| 2026-09-22 | 2026-09-30 | 0.1000 USD | 2.85 USD | 2.85 USD |
| 2026-08-24 | 2026-08-31 | 0.1000 USD | 2.85 USD | 2.85 USD |
| 2026-07-23 | 2026-07-31 | 0.1000 USD (8.11%) | 2.87 USD | 2.87 USD |
| 2026-06-16 | 2026-06-30 | 0.0925 USD (-1.07%) | 2.84 USD | 2.84 USD |
| 2026-05-19 | 2026-05-29 | 0.0935 USD (-0.53%) | 2.92 USD | 2.92 USD |
| 2026-04-14 | 2026-04-30 | 0.0940 USD (-1.57%) | 2.98 USD | 2.98 USD |
| 2026-03-17 | 2026-03-31 | 0.0955 USD | 2.92 USD | 2.92 USD |
| 2026-02-17 | 2026-02-27 | 0.0955 USD | 3.01 USD | 3.01 USD |
| 2026-01-20 | 2026-01-30 | 0.0955 USD (-0.52%) | 3.02 USD | 3.02 USD |
| 2025-12-16 | 2025-12-31 | 0.0960 USD (-1.03%) | 3.09 USD | 3.09 USD |
| 2025-11-18 | 2025-11-28 | 0.0970 USD (0.52%) | 3.11 USD | 3.11 USD |
| 2025-10-14 | 2025-10-31 | 0.0965 USD (0.52%) | 3.10 USD | 3.10 USD |
| 2025-09-16 | 2025-09-30 | 0.0960 USD (0.52%) | 3.10 USD | 3.10 USD |
| 2025-08-19 | 2025-08-29 | 0.0955 USD (-0.52%) | 3.12 USD | 3.12 USD |
| 2025-07-15 | 2025-07-31 | 0.0960 USD (0.52%) | 3.10 USD | 3.10 USD |
| 2025-06-17 | 2025-06-30 | 0.0955 USD (-1.04%) | 3.07 USD | 3.07 USD |
| 2025-05-13 | 2025-05-30 | 0.0965 USD (-1.03%) | 3.11 USD | 3.11 USD |
| 2025-04-15 | 2025-04-30 | 0.0975 USD (1.04%) | 3.12 USD | 3.12 USD |
| 2025-03-18 | 2025-03-31 | 0.0965 USD (0.52%) | 3.13 USD | 3.13 USD |
| 2025-02-18 | 2025-02-28 | 0.0960 USD (-1.54%) | 3.09 USD | 3.09 USD |
| 2025-01-14 | 2025-01-31 | 0.0975 USD | 3.10 USD | 3.10 USD |
| 2024-12-17 | 2024-12-31 | 0.0975 USD (-2.01%) | 3.16 USD | 3.16 USD |
| 2024-11-12 | 2024-11-29 | 0.0995 USD (-2.45%) | 3.19 USD | 3.19 USD |
| 2024-10-15 | 2024-10-31 | 0.1020 USD (0.99%) | 3.27 USD | 3.27 USD |
| 2024-09-17 | 2024-09-30 | 0.1010 USD (2.02%) | 3.25 USD | 3.25 USD |
| 2024-08-13 | 2024-08-30 | 0.0990 USD | 3.17 USD | 3.17 USD |
| 2024-07-16 | 2024-07-31 | 0.0990 USD (1.02%) | 3.14 USD | 3.14 USD |
| 2024-06-18 | 2024-06-28 | 0.0980 USD | 3.04 USD | 3.04 USD |
| 2024-05-14 | 2024-05-31 | 0.0980 USD (-2%) | 3.15 USD | 3.15 USD |
| 2024-04-16 | 2024-04-30 | 0.1000 USD (-0.50%) | 3.16 USD | 3.16 USD |
| 2024-03-12 | 2024-03-28 | 0.1005 USD (-0.99%) | 3.06 USD | 3.06 USD |
| 2024-02-13 | 2024-02-29 | 0.1015 USD (-0.49%) | 3.23 USD | 3.23 USD |
| 2024-01-16 | 2024-01-31 | 0.1020 USD (3.55%) | 3.19 USD | 3.19 USD |
| 2023-12-19 | 2023-12-29 | 0.0985 USD (1.55%) | 3.10 USD | 3.10 USD |
| 2023-11-14 | 2023-11-30 | 0.0970 USD (-3%) | 3.09 USD | 3.09 USD |
| 2023-10-17 | 2023-10-31 | 0.1000 USD (-0.99%) | 3.04 USD | 3.04 USD |
| 2023-09-12 | 2023-09-29 | 0.1010 USD (-1.94%) | 3.15 USD | 3.15 USD |
| 2023-08-15 | 2023-08-31 | 0.1030 USD (-0.96%) | 3.16 USD | 3.16 USD |
| 2023-07-18 | 2023-07-31 | 0.1040 USD (-1.42%) | 3.20 USD | 3.20 USD |
| 2023-06-13 | 2023-06-30 | 0.1055 USD (-1.40%) | 3.22 USD | 3.22 USD |
| 2023-05-16 | 2023-05-31 | 0.1070 USD (0.94%) | 3.23 USD | 3.25 USD |
| 2023-04-18 | 2023-04-28 | 0.1060 USD | 3.28 USD | 3.32 USD |
| 2023-03-14 | 2023-03-31 | 0.1060 USD (-1.85%) | 3.21 USD | 3.27 USD |
| 2023-02-14 | 2023-02-28 | 0.1080 USD (0.93%) | 3.27 USD | 3.35 USD |
| 2023-01-17 | 2023-01-31 | 0.1070 USD (1.90%) | 3.31 USD | 3.42 USD |
| 2022-12-13 | 2022-12-30 | 0.1050 USD (0.48%) | 3.20 USD | 3.33 USD |
| 2022-11-15 | 2022-11-30 | 0.1045 USD (-3.69%) | 3.17 USD | 3.32 USD |
| 2022-10-18 | 2022-10-31 | 0.1085 USD (-3.98%) | 3.01 USD | 3.17 USD |
| 2022-09-13 | 2022-09-30 | 0.1130 USD (-0.44%) | 3.24 USD | 3.43 USD |
| 2022-08-16 | 2022-08-31 | 0.1135 USD (0.44%) | 3.36 USD | 3.58 USD |
| 2022-07-19 | 2022-07-29 | 0.1130 USD (-2.16%) | 3.26 USD | 3.50 USD |
| 2022-06-14 | 2022-06-30 | 0.1155 USD (-2.12%) | 3.18 USD | 3.44 USD |
| 2022-05-17 | 2022-05-31 | 0.1180 USD (-3.67%) | 3.29 USD | 3.58 USD |
| 2022-04-19 | 2022-04-29 | 0.1225 USD (-2%) | 3.31 USD | 3.62 USD |
| 2022-03-15 | 2022-03-31 | 0.1250 USD (-2.34%) | 3.42 USD | 3.77 USD |
| 2022-02-15 | 2022-02-28 | 0.1280 USD (-2.29%) | 3.49 USD | 3.87 USD |
| 2022-01-18 | 2022-01-31 | 0.1310 USD (-0.38%) | 3.65 USD | 4.08 USD |
| 2021-12-14 | 2021-12-31 | 0.1315 USD (-0.38%) | 3.77 USD | 4.24 USD |
| 2021-11-16 | 2021-11-30 | 0.1320 USD (-1.49%) | 3.76 USD | 4.25 USD |
| 2021-10-12 | 2021-10-29 | 0.1340 USD (-0.74%) | 3.75 USD | 4.27 USD |
| 2021-09-14 | 2021-09-30 | 0.1350 USD (-0.37%) | 3.83 USD | 4.39 USD |
| 2021-08-17 | 2021-08-31 | 0.1355 USD | 3.83 USD | 4.41 USD |
| 2021-07-13 | 2021-07-30 | 0.1355 USD (-0.37%) | 3.81 USD | 4.42 USD |
| 2021-06-15 | 2021-06-30 | 0.1360 USD (-0.37%) | 3.72 USD | 4.34 USD |
| 2021-05-18 | 2021-05-28 | 0.1365 USD (-0.36%) | 3.67 USD | 4.30 USD |
| 2021-04-13 | 2021-04-30 | 0.1370 USD (-2.14%) | 3.73 USD | 4.40 USD |
| 2021-03-16 | 2021-03-31 | 0.1400 USD (-1.06%) | 3.70 USD | 4.40 USD |
| 2021-02-16 | 2021-02-26 | 0.1415 USD (-0.70%) | 3.79 USD | 4.53 USD |
| 2021-01-19 | 2021-01-29 | 0.1425 USD (-0.70%) | 3.75 USD | 4.51 USD |
| 2020-12-15 | 2020-12-31 | 0.1435 USD (-0.35%) | 3.82 USD | 4.63 USD |
| 2020-11-17 | 2020-11-30 | 0.1440 USD (-1.03%) | 3.78 USD | 4.61 USD |
| 2020-10-13 | 2020-10-30 | 0.1455 USD (-0.68%) | 3.79 USD | 4.64 USD |
| 2020-09-15 | 2020-09-30 | 0.1465 USD (-0.34%) | 3.79 USD | 4.67 USD |
| 2020-08-18 | 2020-08-31 | 0.1470 USD (0.34%) | 3.78 USD | 4.69 USD |
| 2020-07-14 | 2020-07-31 | 0.1465 USD (0.34%) | 3.76 USD | 4.69 USD |
| 2020-06-16 | 2020-06-30 | 0.1460 USD | 3.74 USD | 4.70 USD |
| 2020-05-12 | 2020-05-29 | 0.1460 USD (0.69%) | 3.70 USD | 4.68 USD |
| 2020-04-14 | 2020-04-30 | 0.1450 USD (0.69%) | 3.69 USD | 4.69 USD |
| 2020-03-17 | 2020-03-31 | 0.1440 USD (0.70%) | 3.45 USD | 4.42 USD |
| 2020-02-18 | 2020-02-28 | 0.1430 USD | 3.55 USD | 4.58 USD |
| 2020-01-14 | 2020-01-31 | 0.1430 USD (-0.35%) | 3.48 USD | 4.51 USD |
| 2019-12-17 | 2019-12-31 | 0.1435 USD (-1.03%) | 3.51 USD | 4.58 USD |
| 2019-11-12 | 2019-11-29 | 0.1450 USD (-0.34%) | 3.47 USD | 4.56 USD |
| 2019-10-15 | 2019-10-31 | 0.1455 USD (-0.68%) | 3.48 USD | 4.60 USD |
| 2019-09-17 | 2019-09-30 | 0.1465 USD (1.38%) | 3.38 USD | 4.50 USD |
| 2019-08-13 | 2019-08-30 | 0.1445 USD | 3.44 USD | 4.61 USD |
| 2019-07-16 | 2019-07-31 | 0.1445 USD (1.40%) | 3.35 USD | 4.51 USD |
| 2019-06-18 | 2019-06-28 | 0.1425 USD | 3.39 USD | 4.60 USD |
| 2019-05-14 | 2019-05-31 | 0.1425 USD (0.35%) | 3.31 USD | 4.52 USD |
| 2019-04-16 | 2019-04-30 | 0.1420 USD | 3.21 USD | 4.40 USD |
| 2019-03-12 | 2019-03-29 | 0.1420 USD | 3.19 USD | 4.41 USD |
| 2019-02-12 | 2019-02-28 | 0.1420 USD (0.35%) | 3.22 USD | 4.48 USD |
| 2019-01-15 | 2019-01-31 | 0.1415 USD (1.07%) | 3.17 USD | 4.43 USD |
| 2018-12-18 | 2018-12-31 | 0.1400 USD (-0.71%) | 3.08 USD | 4.34 USD |
| 2018-11-13 | 2018-11-30 | 0.1410 USD (-1.40%) | 3.03 USD | 4.30 USD |
| 2018-10-16 | 2018-10-31 | 0.1430 USD (-1.04%) | 3.05 USD | 4.35 USD |
| 2018-09-18 | 2018-09-28 | 0.1445 USD (-0.34%) | 3.09 USD | 4.43 USD |
| 2018-08-14 | 2018-08-31 | 0.1450 USD | 3.10 USD | 4.48 USD |
| 2018-07-17 | 2018-07-31 | 0.1450 USD (-0.34%) | 3.11 USD | 4.52 USD |
| 2018-06-12 | 2018-06-29 | 0.1455 USD (-1.02%) | 3.05 USD | 4.47 USD |
| 2018-05-15 | 2018-05-31 | 0.1470 USD (-0.68%) | 3.05 USD | 4.50 USD |
| 2018-04-17 | 2018-04-30 | 0.1480 USD (-0.34%) | 3.08 USD | 4.56 USD |
| 2018-03-13 | 2018-03-29 | 0.1485 USD (-1.98%) | 3.08 USD | 4.60 USD |
| 2018-02-13 | 2018-02-28 | 0.1515 USD (-1.30%) | 3.07 USD | 4.61 USD |
| 2018-01-16 | 2018-01-31 | 0.1535 USD (-0.32%) | 3.11 USD | 4.71 USD |
| 2017-12-19 | 2017-12-29 | 0.1540 USD (-0.65%) | 3.14 USD | 4.78 USD |
| 2017-11-14 | 2017-11-30 | 0.1550 USD (-0.96%) | 3.12 USD | 4.78 USD |
| 2017-10-17 | 2017-10-31 | 0.1565 USD (-0.32%) | 3.18 USD | 4.91 USD |
| 2017-09-12 | 2017-09-29 | 0.1570 USD (-0.32%) | 3.16 USD | 4.91 USD |
| 2017-08-15 | 2017-08-31 | 0.1575 USD (-0.63%) | 3.18 USD | 4.96 USD |
| 2017-07-18 | 2017-07-31 | 0.1585 USD | 3.16 USD | 4.96 USD |
| 2017-06-13 | 2017-06-30 | 0.1585 USD (-0.31%) | 3.15 USD | 4.98 USD |
| 2017-05-16 | 2017-05-31 | 0.1590 USD (0.32%) | 3.08 USD | 4.90 USD |
| 2017-04-18 | 2017-04-28 | 0.1585 USD (-0.94%) | 3.10 USD | 4.97 USD |
| 2017-03-14 | 2017-03-31 | 0.1600 USD (-0.31%) | 3.03 USD | 4.88 USD |
| 2017-02-14 | 2017-02-28 | 0.1605 USD | 3.09 USD | 5.01 USD |
| 2017-01-17 | 2017-01-31 | 0.1605 USD (-2.13%) | 3.06 USD | 5.00 USD |
| 2016-12-20 | 2016-12-30 | 0.1640 USD (-2.38%) | 3.01 USD | 4.94 USD |
| 2016-11-15 | 2016-11-30 | 0.1680 USD (-0.88%) | 3.02 USD | 4.99 USD |
| 2016-10-18 | 2016-10-31 | 0.1695 USD (-0.59%) | 3.11 USD | 5.18 USD |
| 2016-09-20 | 2016-09-30 | 0.1705 USD (-0.58%) | 3.18 USD | 5.33 USD |
| 2016-08-16 | 2016-08-31 | 0.1715 USD (0.29%) | 3.22 USD | 5.43 USD |
| 2016-07-19 | 2016-07-29 | 0.1710 USD (0.29%) | 3.13 USD | 5.32 USD |
| 2016-06-14 | 2016-06-30 | 0.1705 USD (-0.58%) | 3.14 USD | 5.37 USD |
| 2016-05-17 | 2016-05-31 | 0.1715 USD (0.29%) | 3.11 USD | 5.35 USD |
| 2016-04-19 | 2016-04-29 | 0.1710 USD (-0.29%) | 3.11 USD | 5.39 USD |
| 2016-03-15 | 2016-03-31 | 0.1715 USD (0.59%) | 3.10 USD | 5.39 USD |
| 2016-02-16 | 2016-02-29 | 0.1705 USD | 3.07 USD | 5.38 USD |
| 2016-01-19 | 2016-01-29 | 0.1705 USD (-0.58%) | 3.01 USD | 5.30 USD |
| 2015-12-15 | 2015-12-31 | 0.1715 USD (-1.15%) | 2.92 USD | 5.18 USD |
| 2015-11-17 | 2015-11-30 | 0.1735 USD | 2.95 USD | 5.27 USD |
| 2015-10-13 | 2015-10-30 | 0.1735 USD (-0.86%) | 2.91 USD | 5.23 USD |
| 2015-09-15 | 2015-09-30 | 0.1750 USD | 2.86 USD | 5.17 USD |
| 2015-08-18 | 2015-08-31 | 0.1750 USD (-0.57%) | 2.91 USD | 5.30 USD |
| 2015-07-14 | 2015-07-31 | 0.1760 USD (-1.40%) | 2.87 USD | 5.27 USD |
| 2015-06-16 | 2015-06-30 | 0.1785 USD (-1.38%) | 2.94 USD | 5.43 USD |
| 2015-05-12 | 2015-05-29 | 0.1810 USD | 3.01 USD | 5.60 USD |
| 2015-04-14 | 2015-04-30 | 0.1810 USD (-0.55%) | 2.99 USD | 5.60 USD |
| 2015-03-17 | 2015-03-31 | 0.1820 USD (-0.82%) | 2.96 USD | 5.58 USD |
| 2015-02-17 | 2015-02-27 | 0.1835 USD (0.55%) | 3.03 USD | 5.75 USD |
| 2015-01-13 | 2015-01-30 | 0.1825 USD (-0.27%) | 3.04 USD | 5.79 USD |
| 2014-12-16 | 2014-12-31 | 0.1830 USD (-0.54%) | 2.94 USD | 5.64 USD |
| 2014-11-18 | 2014-11-28 | 0.1840 USD (0.27%) | 2.90 USD | 5.61 USD |
| 2014-10-14 | 2014-10-31 | 0.1835 USD (-0.81%) | 2.91 USD | 5.66 USD |
| 2014-09-16 | 2014-09-30 | 0.1850 USD | 2.87 USD | 5.62 USD |
| 2014-08-12 | 2014-08-29 | 0.1850 USD (-0.54%) | 2.91 USD | 5.74 USD |
| 2014-07-15 | 2014-07-31 | 0.1860 USD (-0.27%) | 2.89 USD | 5.73 USD |
| 2014-06-17 | 2014-06-30 | 0.1865 USD (0.27%) | 2.86 USD | 5.70 USD |
| 2014-05-13 | 2014-05-30 | 0.1860 USD (-0.27%) | 2.89 USD | 5.80 USD |
| 2014-04-15 | 2014-04-30 | 0.1865 USD (-0.27%) | 2.85 USD | 5.77 USD |
| 2014-03-18 | 2014-03-31 | 0.1870 USD (0.27%) | 2.82 USD | 5.73 USD |
| 2014-02-18 | 2014-02-28 | 0.1865 USD (-0.27%) | 2.78 USD | 5.70 USD |
| 2014-01-14 | 2014-01-31 | 0.1870 USD (-0.80%) | 2.75 USD | 5.66 USD |
| 2013-12-17 | 2013-12-31 | 0.1885 USD (-0.79%) | 2.70 USD | 5.60 USD |
| 2013-11-12 | 2013-11-29 | 0.1900 USD (0.80%) | 2.70 USD | 5.64 USD |
| 2013-10-15 | 2013-10-31 | 0.1885 USD (-0.53%) | 2.67 USD | 5.62 USD |
| 2013-09-17 | 2013-09-30 | 0.1895 USD (-1.04%) | 2.65 USD | 5.61 USD |
| 2013-08-13 | 2013-08-30 | 0.1915 USD (-1.79%) | 2.70 USD | 5.75 USD |
| 2013-07-16 | 2013-07-31 | 0.1950 USD (-2.50%) | 2.71 USD | 5.82 USD |
| 2013-06-18 | 2013-06-28 | 0.2000 USD (-0.99%) | 2.77 USD | 5.99 USD |
| 2013-05-14 | 2013-05-31 | 0.2020 USD (0.25%) | 3.01 USD | 6.55 USD |
| 2013-04-16 | 2013-04-30 | 0.2015 USD (-0.49%) | 3.00 USD | 6.56 USD |
| 2013-03-12 | 2013-03-28 | 0.2025 USD (-0.98%) | 2.96 USD | 6.52 USD |
| 2013-02-12 | 2013-02-28 | 0.2045 USD (-0.97%) | 2.99 USD | 6.61 USD |
| 2013-01-15 | 2013-01-31 | 0.2065 USD (-0.72%) | 3.04 USD | 6.78 USD |
| 2012-12-18 | 2012-12-31 | 0.2080 USD (-0.48%) | 3.06 USD | 6.85 USD |
| 2012-11-13 | 2012-11-30 | 0.2090 USD (-0.24%) | 3.01 USD | 6.79 USD |
| 2012-10-16 | 2012-10-31 | 0.2095 USD | 3.17 USD | 7.19 USD |
| 2012-09-18 | 2012-09-28 | 0.2095 USD (-0.71%) | 3.15 USD | 7.19 USD |
| 2012-08-14 | 2012-08-31 | 0.2110 USD (0.48%) | 3.08 USD | 7.07 USD |
| 2012-07-17 | 2012-07-31 | 0.2100 USD (-0.24%) | 3.05 USD | 7.04 USD |
| 2012-06-12 | 2012-06-29 | 0.2105 USD | 2.94 USD | 6.83 USD |
| 2012-05-15 | 2012-05-31 | 0.2105 USD (0.24%) | 2.97 USD | 6.93 USD |
| 2012-04-17 | 2012-04-30 | 0.2100 USD (-0.71%) | 2.95 USD | 6.93 USD |
| 2012-03-13 | 2012-03-30 | 0.2115 USD (-0.24%) | 2.99 USD | 7.07 USD |
| 2012-02-14 | 2012-02-29 | 0.2120 USD | 2.90 USD | 6.91 USD |
| 2012-01-17 | 2012-01-31 | 0.2120 USD (-0.47%) | 2.92 USD | 7.00 USD |
| 2011-12-12 | 2011-12-30 | 0.2130 USD (0.47%) | 2.88 USD | 6.93 USD |
| 2011-11-14 | 2011-11-30 | 0.2120 USD (-1.17%) | 2.83 USD | 6.85 USD |
| 2011-10-11 | 2011-10-31 | 0.2145 USD | 2.74 USD | 6.68 USD |
| 2011-09-12 | 2011-09-30 | 0.2145 USD (1.18%) | 2.73 USD | 6.71 USD |
| 2011-08-09 | 2011-08-31 | 0.2120 USD (-0.24%) | 2.61 USD | 6.45 USD |
| 2011-07-12 | 2011-07-29 | 0.2125 USD (400%) | 2.72 USD | 6.77 USD |
| 2011-07-08 | 2011-07-29 | 0.0425 USD (-80%) | 4.21 USD | 6.53 USD |
| 2011-06-08 | 2011-06-30 | 0.2125 USD (0.71%) | 2.65 USD | 6.64 USD |
| 2011-05-10 | 2011-05-31 | 0.2110 USD (-0.47%) | 2.62 USD | 6.59 USD |
| 2011-04-11 | 2011-04-29 | 0.2120 USD (0.47%) | 2.52 USD | 6.39 USD |
| 2011-03-09 | 2011-03-31 | 0.2110 USD (-0.94%) | 2.56 USD | 6.54 USD |
| 2011-02-09 | 2011-02-28 | 0.2130 USD (-0.47%) | 2.52 USD | 6.48 USD |
| 2011-01-11 | 2011-01-31 | 0.2140 USD (-1.61%) | 2.61 USD | 6.75 USD |
| 2010-12-13 | 2010-12-31 | 0.2175 USD (-0.91%) | 2.54 USD | 6.61 USD |
| 2010-11-08 | 2010-11-30 | 0.2195 USD (0.23%) | 2.79 USD | 7.30 USD |
| 2010-10-12 | 2010-10-29 | 0.2190 USD (1040.63%) | 2.84 USD | 7.49 USD |
| 2010-10-06 | 0.0192 USD (-91.27%) | 3.11 USD | 7.49 USD | |
| 2010-09-13 | 2010-09-30 | 0.2200 USD (0.46%) | 2.85 USD | 7.56 USD |
| 2010-08-10 | 2010-08-31 | 0.2190 USD (0.69%) | 2.85 USD | 7.58 USD |
| 2010-07-12 | 2010-07-30 | 0.2175 USD (0.23%) | 2.81 USD | 7.53 USD |
| 2010-06-08 | 2010-06-30 | 0.2170 USD (0.23%) | 2.84 USD | 7.66 USD |
| 2010-05-11 | 2010-05-28 | 0.2165 USD (-0.46%) | 2.78 USD | 7.54 USD |
| 2010-04-12 | 2010-04-30 | 0.2175 USD (0.23%) | 2.71 USD | 7.38 USD |
| 2010-03-09 | 2010-03-31 | 0.2170 USD (-0.23%) | 2.79 USD | 7.65 USD |
| 2010-02-09 | 2010-02-26 | 0.2175 USD | 2.68 USD | 7.40 USD |
| 2010-01-12 | 2010-01-29 | 0.2175 USD (-0.46%) | 2.63 USD | 7.29 USD |
| 2009-12-09 | 2009-12-31 | 0.2185 USD (-0.23%) | 2.62 USD | 7.31 USD |
| 2009-11-10 | 2009-11-30 | 0.2190 USD (0.23%) | 2.59 USD | 7.26 USD |
| 2009-10-13 | 2009-10-30 | 0.2185 USD (0.69%) | 2.67 USD | 7.53 USD |
| 2009-09-10 | 2009-09-30 | 0.2170 USD (0.46%) | 2.73 USD | 7.76 USD |
| 2009-08-10 | 2009-08-31 | 0.2160 USD (0.93%) | 2.52 USD | 7.21 USD |
| 2009-07-13 | 2009-07-31 | 0.2140 USD (-0.93%) | 2.59 USD | 7.45 USD |
| 2009-06-10 | 2009-06-30 | 0.2160 USD | 2.44 USD | 7.05 USD |
| 2009-05-11 | 2009-05-29 | 0.2160 USD (1.17%) | 2.42 USD | 7.05 USD |
| 2009-04-13 | 2009-04-30 | 0.2135 USD (0.23%) | 2.43 USD | 7.12 USD |
| 2009-03-09 | 2009-03-31 | 0.2130 USD (-1.16%) | 2.31 USD | 6.81 USD |
| 2009-02-09 | 2009-02-27 | 0.2155 USD (0.47%) | 2.63 USD | 7.80 USD |
| 2009-01-12 | 2009-01-30 | 0.2145 USD (2.63%) | 2.45 USD | 7.30 USD |
| 2008-12-10 | 2008-12-31 | 0.2090 USD (-0.24%) | 2.50 USD | 7.49 USD |
| 2008-11-07 | 2008-11-28 | 0.2095 USD (-2.33%) | 2.19 USD | 6.60 USD |
| 2008-10-09 | 2008-10-31 | 0.2145 USD (0.47%) | 2.00 USD | 6.05 USD |
| 2008-09-10 | 2008-09-30 | 0.2135 USD | 2.33 USD | 7.10 USD |
| 2008-08-11 | 2008-08-29 | 0.2135 USD (-0.47%) | 2.24 USD | 6.87 USD |
| 2008-07-09 | 2008-07-31 | 0.2145 USD (387.50%) | 2.26 USD | 6.98 USD |
| 2008-06-11 | 2008-06-30 | 0.0440 USD | 2.26 USD | 7.03 USD |
| 2008-05-09 | 2008-05-30 | 0.0440 USD | 2.22 USD | 6.94 USD |
| 2008-04-09 | 2008-04-30 | 0.0440 USD | 2.19 USD | 6.90 USD |
| 2008-03-10 | 2008-03-31 | 0.0440 USD (-2.22%) | 2.18 USD | 6.92 USD |
| 2008-02-11 | 2008-02-29 | 0.0450 USD (2.27%) | 2.21 USD | 7.04 USD |
| 2008-01-10 | 2008-01-31 | 0.0440 USD | 2.12 USD | 6.80 USD |
| 2007-12-12 | 2007-12-31 | 0.0440 USD (2.33%) | 2.02 USD | 6.52 USD |
| 2007-11-09 | 2007-11-30 | 0.0430 USD (-2.27%) | 2.13 USD | 6.93 USD |
| 2007-10-09 | 2007-10-31 | 0.0440 USD (2.33%) | 2.09 USD | 6.84 USD |
| 2007-09-10 | 2007-09-28 | 0.0430 USD (48.28%) | 2.05 USD | 6.75 USD |
| 2007-08-10 | 2007-08-31 | 0.0290 USD | 1.98 USD | 6.55 USD |
| 2007-07-10 | 2007-07-31 | 0.0290 USD (3.57%) | 1.99 USD | 6.61 USD |
| 2007-06-11 | 2007-06-29 | 0.0280 USD | 1.96 USD | 6.57 USD |
| 2007-05-09 | 2007-05-31 | 0.0280 USD | 2.00 USD | 6.73 USD |
| 2007-04-10 | 2007-04-30 | 0.0280 USD | 1.96 USD | 6.62 USD |
| 2007-03-09 | 2007-03-30 | 0.0280 USD | 1.95 USD | 6.59 USD |
| 2007-02-09 | 2007-02-28 | 0.0280 USD | 1.91 USD | 6.48 USD |
| 2007-01-10 | 2007-01-31 | 0.0280 USD (-3.45%) | 1.91 USD | 6.52 USD |
| 2006-12-13 | 2006-12-29 | 0.0290 USD | 1.92 USD | 6.57 USD |
| 2006-11-09 | 2006-11-30 | 0.0290 USD | 1.87 USD | 6.45 USD |
| 2006-10-10 | 2006-10-31 | 0.0290 USD | 1.86 USD | 6.43 USD |
| 2006-09-12 | 2006-09-29 | 0.0290 USD (-3.33%) | 1.86 USD | 6.46 USD |
| 2006-08-09 | 2006-08-31 | 0.0300 USD | 1.83 USD | 6.39 USD |
| 2006-07-11 | 2006-07-31 | 0.0300 USD | 1.78 USD | 6.24 USD |
| 2006-06-08 | 2006-06-30 | 0.0300 USD | 1.79 USD | 6.30 USD |
| 2006-05-09 | 2006-05-31 | 0.0300 USD | 1.77 USD | 6.27 USD |
| 2006-04-11 | 2006-04-28 | 0.0300 USD | 1.76 USD | 6.28 USD |
| 2006-03-09 | 2006-03-31 | 0.0300 USD (3.45%) | 1.79 USD | 6.39 USD |
| 2006-02-09 | 2006-02-28 | 0.0290 USD | 1.79 USD | 6.43 USD |
| 2006-01-11 | 2006-01-31 | 0.0290 USD | 1.83 USD | 6.62 USD |
| 2005-12-08 | 2005-12-30 | 0.0290 USD | 1.76 USD | 6.37 USD |
| 2005-11-09 | 2005-11-30 | 0.0290 USD | 1.76 USD | 6.42 USD |
| 2005-10-11 | 2005-10-31 | 0.0290 USD | 1.80 USD | 6.59 USD |
| 2005-09-08 | 2005-09-30 | 0.0290 USD | 2.14 USD | 6.68 USD |
| 2005-08-09 | 2005-08-31 | 0.0290 USD | 1.80 USD | 6.63 USD |
| 2005-07-14 | 2005-07-29 | 0.0290 USD (11.54%) | 1.80 USD | 6.65 USD |
| 2005-06-09 | 2005-06-30 | 0.0260 USD | 1.80 USD | 6.66 USD |
| 2005-05-10 | 2005-05-31 | 0.0260 USD (4%) | 1.77 USD | 6.59 USD |
| 2005-04-12 | 2005-04-29 | 0.0250 USD | 1.73 USD | 6.47 USD |
| 2005-03-10 | 2005-03-31 | 0.0250 USD | 1.75 USD | 6.55 USD |
| 2005-02-09 | 2005-02-28 | 0.0250 USD | 1.79 USD | 6.74 USD |
| 2005-01-11 | 2005-01-31 | 0.0250 USD | 1.74 USD | 6.59 USD |
| 2004-12-13 | 2004-12-31 | 0.0250 USD | 1.73 USD | 6.57 USD |
| 2004-11-10 | 2004-11-30 | 0.0250 USD (-3.85%) | 1.71 USD | 6.50 USD |
| 2004-10-13 | 2004-10-29 | 0.0260 USD | 1.73 USD | 6.62 USD |
| 2004-09-13 | 2004-09-30 | 0.0260 USD (-3.70%) | 1.72 USD | 6.59 USD |
| 2004-08-12 | 2004-08-31 | 0.0270 USD | 1.69 USD | 6.50 USD |
| 2004-07-13 | 2004-07-30 | 0.0270 USD | 1.66 USD | 6.43 USD |
| 2004-06-14 | 2004-06-30 | 0.0270 USD (-3.57%) | 1.65 USD | 6.42 USD |
| 2004-05-12 | 2004-05-28 | 0.0280 USD | 1.61 USD | 6.26 USD |
| 2004-04-13 | 2004-04-30 | 0.0280 USD | 1.69 USD | 6.61 USD |
| 2004-03-11 | 2004-03-31 | 0.0280 USD | 1.75 USD | 6.88 USD |
| 2004-02-12 | 2004-02-27 | 0.0280 USD (-6.67%) | 1.74 USD | 6.88 USD |
| 2004-01-13 | 2004-01-30 | 0.0300 USD | 1.72 USD | 6.83 USD |
| 2003-12-11 | 2003-12-31 | 0.0300 USD (7.14%) | 1.68 USD | 6.71 USD |
| 2003-11-12 | 2003-11-28 | 0.0280 USD | 1.67 USD | 6.68 USD |
| 2003-10-10 | 2003-10-31 | 0.0280 USD | 1.67 USD | 6.70 USD |
| 2003-09-11 | 2003-09-30 | 0.0280 USD | 1.66 USD | 6.70 USD |
| 2003-08-13 | 2003-08-29 | 0.0280 USD | 1.66 USD | 6.74 USD |
| 2003-07-11 | 2003-07-31 | 0.0280 USD | 1.69 USD | 6.88 USD |
| 2003-06-11 | 2003-06-30 | 0.0280 USD (-9.68%) | 1.73 USD | 7.08 USD |
| 2003-05-13 | 2003-05-30 | 0.0310 USD | 1.70 USD | 6.97 USD |
| 2003-04-11 | 2003-04-30 | 0.0310 USD | 1.66 USD | 6.85 USD |
| 2003-03-12 | 2003-03-31 | 0.0310 USD (-3.13%) | 1.70 USD | 7.02 USD |
| 2003-02-12 | 2003-02-28 | 0.0320 USD (-3.03%) | 1.70 USD | 7.05 USD |
| 2003-01-13 | 2003-01-31 | 0.0330 USD (-5.71%) | 1.66 USD | 6.95 USD |
| 2002-12-12 | 2002-12-31 | 0.0350 USD (2.94%) | 1.64 USD | 6.89 USD |
| 2002-11-13 | 2002-11-29 | 0.0340 USD (-2.86%) | 1.65 USD | 6.95 USD |
| 2002-10-10 | 2002-10-31 | 0.0350 USD | 1.65 USD | 6.99 USD |
| 2002-09-12 | 2002-09-30 | 0.0350 USD | 1.64 USD | 6.99 USD |
| 2002-08-13 | 2002-08-30 | 0.0350 USD | 1.62 USD | 6.93 USD |
| 2002-07-11 | 2002-07-31 | 0.0350 USD (-2.78%) | 1.59 USD | 6.84 USD |
| 2002-06-12 | 2002-06-28 | 0.0360 USD (-2.70%) | 1.56 USD | 6.74 USD |
| 2002-05-13 | 2002-05-31 | 0.0370 USD (-2.63%) | 1.53 USD | 6.66 USD |
| 2002-04-11 | 2002-04-30 | 0.0380 USD | 1.51 USD | 6.58 USD |
| 2002-03-13 | 2002-03-28 | 0.0380 USD (5.56%) | 1.49 USD | 6.57 USD |
| 2002-02-13 | 2002-02-28 | 0.0360 USD (2.86%) | 1.51 USD | 6.66 USD |
| 2002-01-11 | 2002-01-31 | 0.0350 USD (6.06%) | 1.46 USD | 6.50 USD |
| 2001-12-12 | 2001-12-31 | 0.0330 USD (3.13%) | 1.45 USD | 6.46 USD |
| 2001-11-13 | 2001-11-30 | 0.0320 USD (-3.03%) | 1.50 USD | 6.73 USD |
| 2001-10-11 | 2001-10-31 | 0.0330 USD | 1.48 USD | 6.67 USD |
| 2001-09-17 | 2001-09-28 | 0.0330 USD | 1.73 USD | 6.72 USD |
| 2001-09-12 | 2001-09-28 | 0.0330 USD (-2.94%) | 1.43 USD | 6.62 USD |
| 2001-08-13 | 2001-08-31 | 0.0340 USD | 1.48 USD | 6.70 USD |
| 2001-07-12 | 2001-07-31 | 0.0340 USD | 1.41 USD | 6.44 USD |
| 2001-06-13 | 2001-06-29 | 0.0340 USD (-8.11%) | 1.41 USD | 6.44 USD |
| 2001-05-11 | 2001-05-31 | 0.0370 USD | 1.41 USD | 6.48 USD |
| 2001-04-11 | 2001-04-30 | 0.0370 USD (-2.63%) | 1.42 USD | 6.60 USD |
| 2001-03-13 | 2001-03-30 | 0.0380 USD (-2.56%) | 1.43 USD | 6.68 USD |
| 2001-02-13 | 2001-02-28 | 0.0390 USD | 1.41 USD | 6.60 USD |
| 2001-01-11 | 2001-01-31 | 0.0390 USD | 1.39 USD | 6.56 USD |
| 2000-12-13 | 2000-12-29 | 0.0390 USD | 1.34 USD | 6.38 USD |
| 2000-11-13 | 2000-11-30 | 0.0390 USD | 1.28 USD | 6.13 USD |
| 2000-10-12 | 2000-10-31 | 0.0390 USD (-4.88%) | 1.28 USD | 6.13 USD |
| 2000-09-13 | 2000-09-29 | 0.0410 USD | 1.27 USD | 6.13 USD |
| 2000-08-11 | 2000-08-31 | 0.0410 USD | 1.27 USD | 6.19 USD |
| 2000-07-12 | 2000-07-31 | 0.0410 USD (-4.65%) | 1.24 USD | 6.06 USD |
| 2000-06-13 | 2000-06-30 | 0.0430 USD | 1.22 USD | 6.00 USD |
| 2000-05-11 | 2000-05-31 | 0.0430 USD (4.88%) | 1.17 USD | 5.81 USD |
| 2000-04-12 | 2000-04-28 | 0.0410 USD | 1.20 USD | 6.00 USD |
| 2000-03-13 | 2000-03-31 | 0.0410 USD | 1.18 USD | 5.94 USD |
| 2000-02-11 | 2000-02-29 | 0.0410 USD (2.50%) | 1.17 USD | 5.94 USD |
| 2000-01-12 | 2000-01-31 | 0.0400 USD | 1.11 USD | 5.69 USD |
| 1999-12-13 | 1999-12-31 | 0.0400 USD | 1.14 USD | 5.88 USD |
| 1999-11-10 | 1999-11-30 | 0.0400 USD | 1.80 USD | 5.81 USD |
| 1999-11-09 | 1999-11-30 | 0.0400 USD (2.56%) | 1.16 USD | 6.00 USD |
| 1999-10-12 | 1999-10-29 | 0.0390 USD | 1.15 USD | 6.00 USD |
| 1999-09-13 | 1999-09-30 | 0.0390 USD | 1.16 USD | 6.06 USD |
| 1999-08-11 | 1999-08-31 | 0.0390 USD (-2.50%) | 1.16 USD | 6.13 USD |
| 1999-07-13 | 1999-07-30 | 0.0400 USD (8.11%) | 1.15 USD | 6.13 USD |
| 1999-06-10 | 1999-06-30 | 0.0370 USD | 1.15 USD | 6.13 USD |
| 1999-05-12 | 1999-05-28 | 0.0370 USD (2.78%) | 1.16 USD | 6.25 USD |
| 1999-04-13 | 1999-04-30 | 0.0360 USD (-2.70%) | 1.17 USD | 6.31 USD |
| 1999-03-12 | 1999-03-31 | 0.0370 USD | 1.16 USD | 6.31 USD |
| 1999-02-10 | 1999-02-26 | 0.0370 USD | 1.19 USD | 6.50 USD |
| 1999-01-13 | 1999-01-29 | 0.0370 USD | 1.16 USD | 6.38 USD |
| 1998-12-11 | 1998-12-31 | 0.0370 USD | 1.20 USD | 6.63 USD |
| 1998-11-12 | 1998-11-30 | 0.0370 USD | 1.19 USD | 6.63 USD |
| 1998-10-13 | 1998-10-30 | 0.0370 USD (-2.63%) | 1.19 USD | 6.69 USD |
| 1998-09-11 | 1998-09-30 | 0.0380 USD (-5%) | 1.18 USD | 6.63 USD |
| 1998-08-12 | 1998-08-31 | 0.0400 USD (-2.44%) | 1.20 USD | 6.81 USD |
| 1998-07-13 | 1998-07-31 | 0.0410 USD (5.13%) | 1.16 USD | 6.63 USD |
| 1998-06-11 | 1998-06-30 | 0.0390 USD | 1.13 USD | 6.50 USD |
| 1998-05-13 | 1998-05-29 | 0.0390 USD | 1.13 USD | 6.50 USD |
| 1998-04-13 | 1998-04-30 | 0.0390 USD | 1.16 USD | 6.75 USD |
| 1998-03-12 | 1998-03-31 | 0.0390 USD (-4.88%) | 1.15 USD | 6.69 USD |
| 1998-02-11 | 1998-02-27 | 0.0410 USD | 1.16 USD | 6.81 USD |
| 1998-01-13 | 1998-01-30 | 0.0410 USD (2.50%) | 1.14 USD | 6.75 USD |
| 1997-12-11 | 1997-12-31 | 0.0400 USD (-2.44%) | 1.12 USD | 6.63 USD |
| 1997-11-12 | 1997-11-28 | 0.0410 USD | 1.13 USD | 6.75 USD |
| 1997-10-10 | 1997-10-31 | 0.0410 USD (-2.38%) | 1.11 USD | 6.69 USD |
| 1997-09-11 | 1997-09-30 | 0.0420 USD | 1.10 USD | 6.63 USD |
| 1997-08-13 | 1997-08-29 | 0.0420 USD | 1.11 USD | 6.75 USD |
| 1997-07-11 | 1997-07-31 | 0.0420 USD | 1.09 USD | 6.69 USD |
| 1997-06-12 | 1997-06-30 | 0.0420 USD (-2.33%) | 1.07 USD | 6.63 USD |
| 1997-05-13 | 1997-05-30 | 0.0430 USD | 1.07 USD | 6.63 USD |
| 1997-04-11 | 1997-04-30 | 0.0430 USD (-2.27%) | 1.02 USD | 6.38 USD |
| 1997-03-12 | 1997-03-31 | 0.0440 USD (-2.22%) | 1.05 USD | 6.63 USD |
| 1997-02-12 | 1997-02-28 | 0.0450 USD | 1.05 USD | 6.63 USD |
| 1997-01-13 | 1997-01-31 | 0.0450 USD (-4.26%) | 1.04 USD | 6.63 USD |
| 1996-12-12 | 1996-12-31 | 0.0470 USD (-2.08%) | 1.03 USD | 6.63 USD |
| 1996-11-13 | 1996-11-29 | 0.0480 USD (-2.04%) | 1.03 USD | 6.63 USD |
| 1996-10-10 | 1996-10-31 | 0.0490 USD | 1.04 USD | 6.75 USD |
| 1996-09-12 | 1996-09-30 | 0.0490 USD (-2%) | 1.01 USD | 6.63 USD |
| 1996-08-13 | 1996-08-30 | 0.0500 USD | 1.01 USD | 6.69 USD |
| 1996-07-11 | 1996-07-31 | 0.0500 USD (2.04%) | 1.00 USD | 6.63 USD |
| 1996-06-13 | 1996-06-28 | 0.0490 USD (6.52%) | 0.97 USD | 6.50 USD |
| 1996-05-13 | 1996-05-31 | 0.0460 USD (15%) | 0.94 USD | 6.38 USD |
| 1996-04-11 | 1996-04-30 | 0.0400 USD | 0.92 USD | 6.25 USD |
| 1996-03-13 | 1996-03-29 | 0.0400 USD (-2.44%) | 0.93 USD | 6.38 USD |
| 1996-02-13 | 1996-02-29 | 0.0410 USD | 0.95 USD | 6.56 USD |
| 1996-01-11 | 1996-01-31 | 0.0410 USD (2.50%) | 0.92 USD | 6.38 USD |
| 1995-12-13 | 1995-12-29 | 0.0400 USD | 0.93 USD | 6.50 USD |
| 1995-11-13 | 1995-11-30 | 0.0400 USD | 0.91 USD | 6.38 USD |
| 1995-10-12 | 1995-10-31 | 0.0400 USD (-2.44%) | 0.91 USD | 6.44 USD |
| 1995-09-13 | 1995-09-29 | 0.0410 USD | 0.91 USD | 6.50 USD |
| 1995-08-11 | 1995-08-31 | 0.0410 USD | 0.91 USD | 6.50 USD |
| 1995-07-13 | 1995-07-31 | 0.0410 USD (-2.38%) | 0.90 USD | 6.50 USD |
| 1995-06-13 | 1995-06-30 | 0.0420 USD | 0.91 USD | 6.63 USD |
| 1995-05-09 | 1995-05-31 | 0.0420 USD (5%) | 0.91 USD | 6.63 USD |
| 1995-04-10 | 1995-04-28 | 0.0400 USD | 0.85 USD | 6.25 USD |
| 1995-03-09 | 1995-03-31 | 0.0400 USD (-2.44%) | 0.86 USD | 6.38 USD |
| 1995-02-09 | 1995-02-28 | 0.0410 USD (2.50%) | 0.82 USD | 6.13 USD |
| 1995-01-10 | 1995-01-31 | 0.0400 USD (109.21%) | 0.85 USD | 6.38 USD |
| 1995-01-04 | 0.0191 USD (-54.48%) | 0.97 USD | 6.25 USD | |
| 1994-12-09 | 1994-12-30 | 0.0420 USD | 0.83 USD | 6.25 USD |
| 1994-11-08 | 1994-11-30 | 0.0420 USD | 0.76 USD | 5.75 USD |
| 1994-10-07 | 1994-10-31 | 0.0420 USD | 0.77 USD | 5.88 USD |
| 1994-09-09 | 1994-09-30 | 0.0420 USD (-4.55%) | 0.81 USD | 6.25 USD |
| 1994-08-09 | 1994-08-31 | 0.0440 USD | 0.82 USD | 6.38 USD |
| 1994-07-11 | 1994-07-29 | 0.0440 USD (2.33%) | 0.77 USD | 6.00 USD |
| 1994-06-09 | 1994-06-30 | 0.0430 USD | 0.80 USD | 6.25 USD |
| 1994-05-10 | 1994-05-31 | 0.0430 USD | 0.78 USD | 6.13 USD |
| 1994-04-11 | 1994-04-29 | 0.0430 USD (-2.27%) | 0.79 USD | 6.25 USD |
| 1994-03-09 | 1994-03-31 | 0.0440 USD | 0.81 USD | 6.50 USD |
| 1994-02-09 | 1994-02-28 | 0.0440 USD (-2.22%) | 0.84 USD | 6.75 USD |
| 1994-01-10 | 1994-01-31 | 0.0450 USD (-10%) | 0.86 USD | 7.00 USD |
| 1993-12-09 | 1993-12-31 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1993-11-08 | 1993-11-30 | 0.0500 USD | 0.87 USD | 7.13 USD |
| 1993-10-08 | 1993-10-29 | 0.0500 USD (4.17%) | 0.88 USD | 7.25 USD |
| 1993-09-09 | 1993-09-30 | 0.0480 USD | 0.88 USD | 7.38 USD |
| 1993-08-10 | 1993-08-31 | 0.0480 USD | 0.86 USD | 7.25 USD |
| 1993-07-09 | 1993-07-30 | 0.0480 USD | 0.86 USD | 7.25 USD |
| 1993-06-09 | 1993-06-30 | 0.0480 USD (-20%) | 0.84 USD | 7.13 USD |
| 1993-05-10 | 1993-05-28 | 0.0600 USD | 0.83 USD | 7.13 USD |
| 1993-04-08 | 1993-04-30 | 0.0600 USD | 0.87 USD | 7.50 USD |
| 1993-03-09 | 1993-03-31 | 0.0600 USD (-1.64%) | 0.86 USD | 7.50 USD |
| 1993-02-09 | 1993-02-26 | 0.0610 USD (1.67%) | 0.85 USD | 7.50 USD |
| 1993-01-11 | 1993-01-29 | 0.0600 USD | 0.82 USD | 7.25 USD |
| 1992-12-09 | 1992-12-31 | 0.0600 USD (-1.64%) | 0.80 USD | 7.13 USD |
| 1992-11-09 | 1992-11-30 | 0.0610 USD (-16.44%) | 0.82 USD | 7.38 USD |
| 1992-10-08 | 1992-10-30 | 0.0730 USD | 0.88 USD | 8.00 USD |
| 1992-09-09 | 1992-09-30 | 0.0730 USD | 0.90 USD | 8.25 USD |
| 1992-08-10 | 1992-08-31 | 0.0730 USD | 0.92 USD | 8.50 USD |
| 1992-07-09 | 1992-07-31 | 0.0730 USD | 0.90 USD | 8.38 USD |
| 1992-06-09 | 1992-06-30 | 0.0730 USD | 0.88 USD | 8.25 USD |
| 1992-05-11 | 0.0730 USD | 0.86 USD | 8.13 USD | |
| 1992-04-09 | 0.0730 USD | 0.84 USD | 8.00 USD | |
| 1992-03-10 | 0.0730 USD | 0.83 USD | 8.00 USD | |
| 1992-02-10 | 0.0730 USD | 0.83 USD | 8.13 USD | |
| 1992-01-10 | 0.0730 USD | 0.81 USD | 8.00 USD | |
| 1991-12-09 | 0.0730 USD (-25.51%) | 0.79 USD | 7.88 USD | |
| 1991-11-08 | 0.0980 USD | 0.80 USD | 8.00 USD | |
| 1991-10-08 | 0.0980 USD | 0.78 USD | 7.88 USD | |
| 1991-09-10 | 0.0980 USD | 0.76 USD | 7.75 USD | |
| 1991-08-08 | 0.0980 USD | 0.72 USD | 7.50 USD | |
| 1991-07-09 | 0.0980 USD | 0.77 USD | 8.13 USD | |
| 1991-06-11 | 0.0980 USD | 0.79 USD | 8.38 USD | |
| 1991-05-08 | 0.0980 USD | 0.80 USD | 8.63 USD | |
| 1991-04-09 | 0.0980 USD | 0.80 USD | 8.75 USD | |
| 1991-03-08 | 0.0980 USD | 0.79 USD | 8.75 USD | |
| 1991-02-11 | 0.0980 USD | 0.79 USD | 8.75 USD | |
| 1991-01-10 | 0.0980 USD | 0.74 USD | 8.38 USD | |
| 1990-12-10 | 0.0980 USD | 0.72 USD | 8.25 USD | |
| 1990-11-08 | 0.0980 USD | 0.67 USD | 7.75 USD | |
| 1990-10-09 | 0.0980 USD | 0.67 USD | 7.88 USD | |
| 1990-09-11 | 0.0980 USD | 0.69 USD | 8.13 USD | |
| 1990-08-08 | 0.0980 USD | 0.70 USD | 8.38 USD | |
| 1990-07-10 | 0.0980 USD | 0.66 USD | 8.00 USD | |
| 1990-06-08 | 0.0980 USD | 0.68 USD | 8.38 USD | |
| 1990-05-08 | 0.0980 USD | 0.72 USD | 8.88 USD | |
| 1990-04-09 | 0.0980 USD | 0.72 USD | 9.00 USD | |
| 1990-03-08 | 0.0980 USD | 0.77 USD | 9.75 USD | |
| 1990-02-09 | 0.0980 USD | 0.77 USD | 9.88 USD | |
| 1990-01-09 | 0.0980 USD | 0.76 USD | 9.88 USD | |
| 1989-12-06 | 0.0980 USD | 0.77 USD | 10.00 USD | |
| 1989-11-07 | 0.0980 USD | 0.74 USD | 9.75 USD | |
| 1989-10-10 | 0.0980 USD | 0.74 USD | 9.88 USD | |
| 1989-09-07 | 0.0980 USD | 0.73 USD | 9.88 USD | |
| 1989-08-08 | 0.0980 USD | 0.75 USD | 10.13 USD | |
| 1989-07-11 | 0.0980 USD | 0.73 USD | 10.00 USD | |
| 1989-06-06 | 0.0980 USD | 0.73 USD | 10.13 USD | |
| 1989-05-08 | 0.0980 USD | 0.70 USD | 9.75 USD | |
| 1989-04-10 | 0.0980 USD | 0.69 USD | 9.75 USD | |
| 1989-03-07 | 0.0980 USD | 0.70 USD | 10.00 USD | |
| 1989-02-07 | 0.0980 USD (-2%) | 0.69 USD | 10.00 USD | |
| 1989-01-03 | 0.1000 USD (2.04%) | 0.68 USD | 9.88 USD | |
| 1988-12-08 | 0.0980 USD | 0.68 USD | 10.00 USD | |
| 1988-11-07 | 0.0980 USD | 0.67 USD | 10.00 USD | |
| 1988-10-07 | 0.0980 USD | 0.67 USD | 10.00 USD | |
| 1988-09-09 | 0.0980 USD | 0.66 USD | 10.00 USD | |
| 1988-08-08 | 0.0980 USD | 0.67 USD | 10.25 USD | |
| 1988-07-11 | 0.0980 USD | 0.66 USD | 10.25 USD | |
| 1988-06-08 | 0.0980 USD | 0.65 USD | 10.13 USD | |
| 1988-05-09 | 0.0980 USD | 0.64 USD | 10.00 USD | |
| 1988-04-11 | 0.0980 USD | 0.64 USD | 10.13 USD | |
| 1988-03-08 | 0.0980 USD | 0.62 USD | 10.00 USD | |
| 1988-02-08 | 0.0980 USD (-1.01%) | 0.64 USD | 10.38 USD | |
| 1987-12-24 | 0.0990 USD (1.02%) | 0.62 USD | 10.13 USD | |
| 1987-12-08 | 0.0980 USD | 0.60 USD | 9.88 USD | |
| 1987-11-06 | 0.0980 USD | 0.58 USD | 9.75 USD | |
| 1987-10-07 | 0.0980 USD | 0.57 USD | 9.63 USD | |
| 1987-09-09 | 0.0980 USD | 0.57 USD | 9.63 USD | |
| 1987-08-10 | 0.0980 USD | 0.60 USD | 10.25 USD | |
| 1987-07-09 | 0.0980 USD | 0.58 USD | 10.13 USD |
MGF
Price: $13.55
52 week price:
Dividend Yield: 11.27%
5-year range yield:
Forward Dividend Yield: 8.86%
Payout Ratio: 1212.60%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 18.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 43622
Market Capitalization: 88.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: -7.07%
DGR5: -7.69%
DGR10: -5.91%
DGR20: 13.92%