MFS Government Markets Income Trust dividends

The current dividend payout for stock MFS Government Markets Income Trust (MGF) as of Jan. 27, 2021 is 0.35 USD. The current dividend yield for MGF as of Jan. 27, 2021 is 6.77%. Average dividend growth rate for stock MFS Government Markets Income Trust (MGF) for past three years is -2.74%.

Dividend history for stock MGF (MFS Government Markets Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MFS Government Markets Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-19 0.029 USD 4.51 USD 4.51 USD
2020-12-15 0.029 USD 4.60 USD 4.63 USD
2020-11-17 0.029 USD 4.55 USD 4.61 USD
2020-10-13 0.029 USD 4.55 USD 4.64 USD
2020-09-15 0.029 USD (-1.29%) 4.55 USD 4.67 USD
2020-08-18 0.029 USD (1.31%) 4.54 USD 4.69 USD
2020-07-14 0.029 USD 4.52 USD 4.69 USD
2020-06-16 2020-06-30 0.029 USD 4.50 USD 4.70 USD
2020-05-12 2020-05-29 0.029 USD 4.45 USD 4.68 USD
2020-04-14 2020-04-30 0.029 USD 4.43 USD 4.69 USD
2020-03-17 2020-03-31 0.029 USD 4.15 USD 4.42 USD
2020-02-18 2020-02-28 0.029 USD 4.28 USD 4.58 USD
2020-01-14 2020-01-31 0.029 USD 4.18 USD 4.51 USD
2019-12-17 2019-12-31 0.029 USD 4.22 USD 4.58 USD
2019-11-12 2019-11-29 0.029 USD 4.18 USD 4.56 USD
2019-10-15 2019-10-31 0.029 USD 4.19 USD 4.60 USD
2019-09-17 2019-09-30 0.029 USD 4.07 USD 4.50 USD
2019-08-13 2019-08-30 0.029 USD 4.14 USD 4.61 USD
2019-07-16 2019-07-31 0.029 USD 4.03 USD 4.51 USD
2019-06-18 2019-06-28 0.029 USD (3.57%) 4.08 USD 4.60 USD
2019-05-14 2019-05-31 0.028 USD 3.98 USD 4.52 USD
2019-04-16 2019-04-30 0.028 USD 3.85 USD 4.40 USD
2019-03-12 2019-03-29 0.028 USD (-1.34%) 3.84 USD 4.41 USD
2019-02-12 2019-02-28 0.028 USD (0.28%) 3.88 USD 4.48 USD
2019-01-15 2019-01-31 0.028 USD (1.00%) 3.81 USD 4.43 USD
2018-12-18 2018-12-31 0.028 USD (-0.64%) 3.71 USD 4.34 USD
2018-11-13 2018-11-30 0.028 USD (-1.43%) 3.65 USD 4.30 USD
2018-10-16 2018-10-31 0.029 USD (-0.87%) 3.67 USD 4.35 USD
2018-09-18 2018-09-28 0.029 USD (-0.48%) 3.71 USD 4.43 USD
2018-08-14 2018-08-31 0.029 USD (-0.14%) 3.73 USD 4.48 USD
2018-07-17 2018-07-31 0.029 USD (-0.31%) 3.74 USD 4.52 USD
2018-06-12 2018-06-29 0.029 USD (-1.02%) 3.67 USD 4.47 USD
2018-05-15 2018-05-31 0.029 USD (-0.44%) 3.67 USD 4.50 USD
2018-04-17 2018-04-30 0.030 USD (-0.57%) 3.70 USD 4.56 USD
2018-03-13 2018-03-29 0.030 USD (-1.95%) 3.71 USD 4.60 USD
2018-02-13 2018-02-28 0.030 USD (-1.17%) 3.69 USD 4.61 USD
2018-01-16 2018-01-31 0.031 USD (-0.55%) 3.75 USD 4.71 USD
2017-12-19 2017-12-29 0.031 USD (-0.52%) 3.78 USD 4.78 USD
2017-11-14 2017-11-30 0.031 USD (-0.93%) 3.75 USD 4.78 USD
2017-10-17 2017-10-31 0.031 USD (-0.41%) 3.83 USD 4.91 USD
2017-09-12 2017-09-29 0.031 USD (-0.16%) 3.81 USD 4.91 USD
2017-08-15 2017-08-31 0.031 USD (-0.79%) 3.82 USD 4.96 USD
2017-07-18 2017-07-31 0.032 USD (0.06%) 3.80 USD 4.96 USD
2017-06-13 2017-06-30 0.032 USD (-0.91%) 3.79 USD 4.98 USD
2017-05-16 2017-05-31 0.032 USD 3.70 USD 4.90 USD
2017-04-18 2017-04-28 0.032 USD 3.73 USD 4.97 USD
2017-03-14 2017-03-31 0.032 USD 3.64 USD 4.88 USD
2017-02-14 2017-02-28 0.032 USD 3.71 USD 5.01 USD
2017-01-17 2017-01-31 0.032 USD (-3.03%) 3.68 USD 5.00 USD
2016-12-20 2016-12-30 0.033 USD (-2.94%) 3.61 USD 4.94 USD
2016-11-15 2016-11-30 0.034 USD 3.63 USD 4.99 USD
2016-10-18 2016-10-31 0.034 USD 3.74 USD 5.18 USD
2016-09-20 2016-09-30 0.034 USD 3.82 USD 5.33 USD
2016-08-16 2016-08-31 0.034 USD 3.87 USD 5.43 USD
2016-07-19 2016-07-29 0.034 USD 3.77 USD 5.32 USD
2016-06-14 2016-06-30 0.034 USD 3.78 USD 5.37 USD
2016-05-17 2016-05-31 0.034 USD 3.74 USD 5.35 USD
2016-04-19 2016-04-29 0.034 USD 3.75 USD 5.39 USD
2016-03-15 2016-03-31 0.034 USD 3.72 USD 5.39 USD
2016-02-16 2016-02-29 0.034 USD 3.69 USD 5.38 USD
2016-01-19 2016-01-29 0.034 USD 3.61 USD 5.30 USD
2015-12-15 2015-12-31 0.034 USD (-2.86%) 3.51 USD 5.18 USD
2015-11-17 2015-11-30 0.035 USD 3.55 USD 5.27 USD
2015-10-13 2015-10-30 0.035 USD 3.50 USD 5.23 USD
2015-09-15 2015-09-30 0.035 USD 3.43 USD 5.17 USD
2015-08-18 2015-08-31 0.035 USD 3.50 USD 5.30 USD
2015-07-14 2015-07-31 0.035 USD (-2.78%) 3.45 USD 5.27 USD
2015-06-16 2015-06-30 0.036 USD 3.54 USD 5.43 USD
2015-05-12 2015-05-29 0.036 USD 3.62 USD 5.60 USD
2015-04-14 2015-04-30 0.036 USD 3.60 USD 5.60 USD
2015-03-17 2015-03-31 0.036 USD (-2.70%) 3.56 USD 5.58 USD
2015-02-17 2015-02-27 0.037 USD (2.78%) 3.65 USD 5.75 USD
2015-01-13 2015-01-30 0.036 USD (-2.70%) 3.65 USD 5.79 USD
2014-12-16 2014-12-31 0.037 USD 3.53 USD 5.64 USD
2014-11-18 2014-11-28 0.037 USD 3.49 USD 5.61 USD
2014-10-14 2014-10-31 0.037 USD 3.50 USD 5.66 USD
2014-09-16 2014-09-30 0.037 USD 3.45 USD 5.62 USD
2014-08-12 2014-08-29 0.037 USD 3.50 USD 5.74 USD
2014-07-15 2014-07-31 0.037 USD 3.48 USD 5.73 USD
2014-06-17 0.037 USD 3.43 USD 5.70 USD
2014-05-13 2014-05-30 0.037 USD 3.47 USD 5.80 USD
2014-04-15 2014-04-30 0.037 USD 3.43 USD 5.77 USD
2014-03-18 2014-03-31 0.037 USD 3.39 USD 5.73 USD
2014-02-18 2014-02-28 0.037 USD 3.35 USD 5.70 USD
2014-01-14 2014-01-31 0.037 USD (-2.63%) 3.30 USD 5.66 USD
2013-12-17 2013-12-31 0.038 USD 3.25 USD 5.60 USD
2013-11-12 2013-11-29 0.038 USD 3.25 USD 5.64 USD
2013-10-15 2013-10-31 0.038 USD 3.21 USD 5.62 USD
2013-09-17 2013-09-30 0.038 USD 3.19 USD 5.61 USD
2013-08-13 2013-08-30 0.038 USD (-2.56%) 3.24 USD 5.75 USD
2013-07-16 2013-07-31 0.039 USD (-2.50%) 3.26 USD 5.82 USD
2013-06-18 2013-06-28 0.040 USD 3.34 USD 5.99 USD
2013-05-14 2013-05-31 0.040 USD 3.62 USD 6.55 USD
2013-04-16 2013-04-30 0.040 USD 3.61 USD 6.56 USD
2013-03-12 2013-03-28 0.040 USD (-2.44%) 3.56 USD 6.52 USD
2013-02-12 2013-02-28 0.041 USD 3.59 USD 6.61 USD
2013-01-15 2013-01-31 0.041 USD (-2.38%) 3.66 USD 6.78 USD
2012-12-18 2012-12-31 0.042 USD 3.68 USD 6.85 USD
2012-11-13 2012-11-30 0.042 USD 3.62 USD 6.79 USD
2012-10-16 2012-10-31 0.042 USD 3.81 USD 7.19 USD
2012-09-18 2012-09-28 0.042 USD 3.79 USD 7.19 USD
2012-08-14 2012-08-31 0.042 USD 3.70 USD 7.07 USD
2012-07-17 2012-07-31 0.042 USD 3.67 USD 7.04 USD
2012-06-12 2012-06-29 0.042 USD 3.54 USD 6.83 USD
2012-05-15 2012-05-31 0.042 USD 3.57 USD 6.93 USD
2012-04-17 2012-04-30 0.042 USD 3.54 USD 6.93 USD
2012-03-13 2012-03-30 0.042 USD 3.59 USD 7.07 USD
2012-02-14 2012-02-29 0.042 USD 3.49 USD 6.91 USD
2012-01-17 2012-01-31 0.042 USD (-2.33%) 3.52 USD 7.00 USD
2011-12-12 2011-12-30 0.043 USD (2.38%) 3.46 USD 6.93 USD
2011-11-14 2011-11-30 0.042 USD (-2.33%) 3.40 USD 6.85 USD
2011-10-11 2011-10-31 0.043 USD 3.29 USD 6.68 USD
2011-09-12 2011-09-30 0.043 USD (2.38%) 3.29 USD 6.71 USD
2011-08-09 2011-08-31 0.042 USD (-2.33%) 3.14 USD 6.45 USD
2011-07-12 0.043 USD (1.18%) 3.27 USD 6.77 USD
2011-07-08 2011-07-29 0.043 USD (-1.16%) 4.21 USD 6.53 USD
2011-06-08 2011-06-30 0.043 USD (2.38%) 3.19 USD 6.64 USD
2011-05-10 2011-05-31 0.042 USD 3.15 USD 6.59 USD
2011-04-11 2011-04-29 0.042 USD 3.03 USD 6.39 USD
2011-03-09 2011-03-31 0.042 USD (-2.33%) 3.08 USD 6.54 USD
2011-02-09 2011-02-28 0.043 USD 3.04 USD 6.48 USD
2011-01-11 2011-01-31 0.043 USD (-2.27%) 3.14 USD 6.75 USD
2010-12-13 2010-12-31 0.044 USD 3.06 USD 6.61 USD
2010-11-08 2010-11-30 0.044 USD 3.35 USD 7.30 USD
2010-10-12 2010-10-29 0.044 USD 3.42 USD 7.49 USD
2010-09-13 2010-09-30 0.044 USD 3.43 USD 7.56 USD
2010-08-10 2010-08-31 0.044 USD 3.42 USD 7.58 USD
2010-07-12 2010-07-30 0.044 USD (2.33%) 3.38 USD 7.53 USD
2010-06-08 2010-06-30 0.043 USD 3.42 USD 7.66 USD
2010-05-11 2010-05-28 0.043 USD 3.35 USD 7.54 USD
2010-04-12 2010-04-30 0.043 USD 3.26 USD 7.38 USD
2010-03-09 2010-03-31 0.043 USD (-2.27%) 3.36 USD 7.65 USD
2010-02-09 2010-02-26 0.044 USD 3.23 USD 7.40 USD
2010-01-12 2010-01-29 0.044 USD 3.16 USD 7.29 USD
2009-12-09 2009-12-31 0.044 USD 3.15 USD 7.31 USD
2009-11-10 2009-11-30 0.044 USD 3.11 USD 7.26 USD
2009-10-13 2009-10-30 0.044 USD (2.33%) 3.21 USD 7.53 USD
2009-09-10 2009-09-30 0.043 USD 3.29 USD 7.76 USD
2009-08-10 2009-08-31 0.043 USD 3.04 USD 7.21 USD
2009-07-13 2009-07-31 0.043 USD 3.12 USD 7.45 USD
2009-06-10 2009-06-30 0.043 USD 2.93 USD 7.05 USD
2009-05-11 2009-05-29 0.043 USD 2.92 USD 7.05 USD
2009-04-13 2009-04-30 0.043 USD 2.93 USD 7.12 USD
2009-03-09 2009-03-31 0.043 USD 2.78 USD 6.81 USD
2009-02-09 2009-02-27 0.043 USD 3.17 USD 7.80 USD
2009-01-12 2009-01-30 0.043 USD (2.38%) 2.95 USD 7.30 USD
2008-12-10 2008-12-31 0.042 USD 3.01 USD 7.49 USD
2008-11-07 2008-11-28 0.042 USD (-2.33%) 2.63 USD 6.60 USD
2008-10-09 2008-10-31 0.043 USD 2.40 USD 6.05 USD
2008-09-10 2008-09-30 0.043 USD 2.80 USD 7.10 USD
2008-08-11 2008-08-29 0.043 USD 2.69 USD 6.87 USD
2008-07-09 2008-07-31 0.043 USD (-2.27%) 2.72 USD 6.98 USD
2008-06-11 2008-06-30 0.044 USD 2.72 USD 7.03 USD
2008-05-09 2008-05-30 0.044 USD 2.67 USD 6.94 USD
2008-04-09 2008-04-30 0.044 USD 2.64 USD 6.90 USD
2008-03-10 2008-03-31 0.044 USD (-2.22%) 2.63 USD 6.92 USD
2008-02-11 2008-02-29 0.045 USD (2.27%) 2.65 USD 7.04 USD
2008-01-10 2008-01-31 0.044 USD 2.55 USD 6.80 USD
2007-12-12 2007-12-31 0.044 USD (2.33%) 2.43 USD 6.52 USD
2007-11-09 2007-11-30 0.043 USD (-2.27%) 2.56 USD 6.93 USD
2007-10-09 2007-10-31 0.044 USD (2.33%) 2.51 USD 6.84 USD
2007-09-10 2007-09-28 0.043 USD (48.28%) 2.46 USD 6.75 USD
2007-08-10 2007-08-31 0.029 USD 2.38 USD 6.55 USD
2007-07-10 2007-07-31 0.029 USD (3.57%) 2.39 USD 6.61 USD
2007-06-11 2007-06-29 0.028 USD 2.36 USD 6.57 USD
2007-05-09 2007-05-31 0.028 USD 2.41 USD 6.73 USD
2007-04-10 2007-04-30 0.028 USD 2.36 USD 6.62 USD
2007-03-09 2007-03-30 0.028 USD 2.34 USD 6.59 USD
2007-02-09 2007-02-28 0.028 USD 2.29 USD 6.48 USD
2007-01-10 2007-01-31 0.028 USD (-3.45%) 2.30 USD 6.52 USD
2006-12-13 2006-12-29 0.029 USD 2.30 USD 6.57 USD
2006-11-09 2006-11-30 0.029 USD 2.25 USD 6.45 USD
2006-10-10 2006-10-31 0.029 USD 2.23 USD 6.43 USD
2006-09-12 2006-09-29 0.029 USD (-3.33%) 2.23 USD 6.46 USD
2006-08-09 2006-08-31 0.030 USD 2.20 USD 6.39 USD
2006-07-11 2006-07-31 0.030 USD 2.14 USD 6.24 USD
2006-06-08 2006-06-30 0.030 USD 2.15 USD 6.30 USD
2006-05-09 2006-05-31 0.030 USD 2.13 USD 6.27 USD
2006-04-11 2006-04-28 0.030 USD 2.12 USD 6.28 USD
2006-03-09 2006-03-31 0.030 USD (3.45%) 2.15 USD 6.39 USD
2006-02-09 2006-02-28 0.029 USD 2.15 USD 6.43 USD
2006-01-11 2006-01-31 0.029 USD 2.21 USD 6.62 USD
2005-12-08 2005-12-30 0.029 USD 2.11 USD 6.37 USD
2005-11-09 2005-11-30 0.029 USD 2.12 USD 6.42 USD
2005-10-11 2005-10-31 0.029 USD 2.17 USD 6.59 USD
2005-09-08 2005-09-30 0.029 USD 2.91 USD 6.67 USD
2005-08-09 2005-08-31 0.029 USD 2.17 USD 6.63 USD
2005-07-14 2005-07-29 0.029 USD (11.54%) 2.17 USD 6.65 USD
2005-06-09 2005-06-30 0.026 USD 2.16 USD 6.66 USD
2005-05-10 2005-05-31 0.026 USD (4%) 2.13 USD 6.59 USD
2005-04-12 2005-04-29 0.025 USD 2.08 USD 6.47 USD
2005-03-10 2005-03-31 0.025 USD 2.10 USD 6.55 USD
2005-02-09 2005-02-28 0.025 USD 2.15 USD 6.74 USD
2005-01-11 2005-01-31 0.025 USD 2.10 USD 6.59 USD
2004-12-13 2004-12-31 0.025 USD 2.08 USD 6.57 USD
2004-11-10 2004-11-30 0.025 USD (-3.85%) 2.05 USD 6.50 USD
2004-10-13 2004-10-29 0.026 USD 2.08 USD 6.62 USD
2004-09-13 2004-09-30 0.026 USD (-3.70%) 2.07 USD 6.59 USD
2004-08-12 2004-08-31 0.027 USD 2.03 USD 6.50 USD
2004-07-13 2004-07-30 0.027 USD 2.00 USD 6.43 USD
2004-06-14 2004-06-30 0.027 USD (-3.57%) 1.99 USD 6.42 USD
2004-05-12 2004-05-28 0.028 USD 1.93 USD 6.26 USD
2004-04-13 2004-04-30 0.028 USD 2.03 USD 6.61 USD
2004-03-11 2004-03-31 0.028 USD 2.10 USD 6.88 USD
2004-02-12 2004-02-27 0.028 USD (-6.67%) 2.09 USD 6.88 USD
2004-01-13 2004-01-30 0.030 USD 2.07 USD 6.83 USD
2003-12-11 2003-12-31 0.030 USD (7.14%) 2.03 USD 6.71 USD
2003-11-12 2003-11-28 0.028 USD 2.01 USD 6.68 USD
2003-10-10 2003-10-31 0.028 USD 2.01 USD 6.70 USD
2003-09-11 2003-09-30 0.028 USD 2.00 USD 6.70 USD
2003-08-13 2003-08-29 0.028 USD 2.00 USD 6.74 USD
2003-07-11 2003-07-31 0.028 USD 2.03 USD 6.88 USD
2003-06-11 2003-06-30 0.028 USD (-9.68%) 2.08 USD 7.08 USD
2003-05-13 2003-05-30 0.031 USD 2.04 USD 6.97 USD
2003-04-11 2003-04-30 0.031 USD 2.00 USD 6.85 USD
2003-03-12 2003-03-31 0.031 USD (-3.13%) 2.04 USD 7.02 USD
2003-02-12 2003-02-28 0.032 USD (-3.03%) 2.04 USD 7.05 USD
2003-01-13 2003-01-31 0.033 USD (-5.71%) 2.00 USD 6.95 USD
2002-12-12 2002-12-31 0.035 USD (2.94%) 1.97 USD 6.89 USD
2002-11-13 2002-11-29 0.034 USD (-2.86%) 1.98 USD 6.95 USD
2002-10-10 2002-10-31 0.035 USD 1.98 USD 6.99 USD
2002-09-12 2002-09-30 0.035 USD 1.97 USD 6.99 USD
2002-08-13 2002-08-30 0.035 USD 1.95 USD 6.93 USD
2002-07-11 2002-07-31 0.035 USD (-2.78%) 1.91 USD 6.84 USD
2002-06-12 2002-06-28 0.036 USD (-2.70%) 1.87 USD 6.74 USD
2002-05-13 2002-05-31 0.037 USD (-2.63%) 1.84 USD 6.66 USD
2002-04-11 2002-04-30 0.038 USD 1.81 USD 6.58 USD
2002-03-13 2002-03-28 0.038 USD (5.56%) 1.80 USD 6.57 USD
2002-02-13 2002-02-28 0.036 USD (2.86%) 1.81 USD 6.66 USD
2002-01-11 2002-01-31 0.035 USD (6.06%) 1.76 USD 6.50 USD
2001-12-12 2001-12-31 0.033 USD (3.13%) 1.74 USD 6.46 USD
2001-11-13 2001-11-30 0.032 USD (-3.03%) 1.80 USD 6.73 USD
2001-10-11 2001-10-31 0.033 USD 1.78 USD 6.67 USD
2001-09-17 2001-09-28 0.033 USD (-2.94%) 2.34 USD 6.62 USD
2001-08-13 2001-08-31 0.034 USD 1.78 USD 6.70 USD
2001-07-12 2001-07-31 0.034 USD 1.70 USD 6.44 USD
2001-06-13 2001-06-29 0.034 USD (-8.11%) 1.69 USD 6.44 USD
2001-05-11 2001-05-31 0.037 USD 1.69 USD 6.48 USD
2001-04-11 2001-04-30 0.037 USD (-2.63%) 1.71 USD 6.60 USD
2001-03-13 2001-03-30 0.038 USD (-2.56%) 1.72 USD 6.68 USD
2001-02-13 2001-02-28 0.039 USD 1.69 USD 6.60 USD
2001-01-11 2001-01-31 0.039 USD 1.67 USD 6.56 USD
2000-12-13 2000-12-29 0.039 USD 1.62 USD 6.38 USD
2000-11-13 2000-11-30 0.039 USD 1.54 USD 6.13 USD
2000-10-12 2000-10-31 0.039 USD (-4.88%) 1.53 USD 6.13 USD
2000-09-13 2000-09-29 0.041 USD 1.52 USD 6.13 USD
2000-08-11 2000-08-31 0.041 USD 1.53 USD 6.19 USD
2000-07-12 2000-07-31 0.041 USD (-4.65%) 1.49 USD 6.06 USD
2000-06-13 2000-06-30 0.043 USD 1.46 USD 6.00 USD
2000-05-11 2000-05-31 0.043 USD (4.88%) 1.41 USD 5.81 USD
2000-04-12 2000-04-28 0.041 USD 1.44 USD 6.00 USD
2000-03-13 2000-03-31 0.041 USD 1.42 USD 5.94 USD
2000-02-11 2000-02-29 0.041 USD (2.50%) 1.41 USD 5.94 USD
2000-01-12 2000-01-31 0.040 USD 1.34 USD 5.69 USD
1999-12-13 1999-12-31 0.040 USD 1.37 USD 5.88 USD
1999-11-10 1999-11-30 0.040 USD 1.80 USD 5.81 USD
1999-11-09 0.040 USD (2.56%) 1.39 USD 6.00 USD
1999-10-12 1999-10-29 0.039 USD 1.38 USD 6.00 USD
1999-09-13 1999-09-30 0.039 USD 1.39 USD 6.06 USD
1999-08-11 1999-08-31 0.039 USD (-2.50%) 1.39 USD 6.13 USD
1999-07-13 1999-07-30 0.040 USD (8.11%) 1.39 USD 6.13 USD
1999-06-10 1999-06-30 0.037 USD 1.38 USD 6.13 USD
1999-05-12 1999-05-28 0.037 USD (2.78%) 1.40 USD 6.25 USD
1999-04-13 1999-04-30 0.036 USD (-2.70%) 1.40 USD 6.31 USD
1999-03-12 1999-03-31 0.037 USD 1.39 USD 6.31 USD
1999-02-10 1999-02-26 0.037 USD 1.43 USD 6.50 USD
1999-01-13 1999-01-29 0.037 USD 1.39 USD 6.38 USD
1998-12-11 1998-12-31 0.037 USD 1.44 USD 6.63 USD
1998-11-12 1998-11-30 0.037 USD 1.43 USD 6.63 USD
1998-10-13 1998-10-30 0.037 USD (-2.63%) 1.44 USD 6.69 USD
1998-09-11 1998-09-30 0.038 USD (-5%) 1.41 USD 6.63 USD
1998-08-12 1998-08-31 0.040 USD (-2.44%) 1.45 USD 6.81 USD
1998-07-13 1998-07-31 0.041 USD (5.13%) 1.40 USD 6.63 USD
1998-06-11 1998-06-30 0.039 USD 1.36 USD 6.50 USD
1998-05-13 1998-05-29 0.039 USD 1.36 USD 6.50 USD
1998-04-13 1998-04-30 0.039 USD 1.40 USD 6.75 USD
1998-03-12 1998-03-31 0.039 USD (-4.88%) 1.38 USD 6.69 USD
1998-02-11 1998-02-27 0.041 USD 1.40 USD 6.81 USD
1998-01-13 1998-01-30 0.041 USD (2.50%) 1.37 USD 6.75 USD
1997-12-11 1997-12-31 0.040 USD (-2.44%) 1.34 USD 6.63 USD
1997-11-12 1997-11-28 0.041 USD 1.36 USD 6.75 USD
1997-10-10 1997-10-31 0.041 USD (-2.38%) 1.34 USD 6.69 USD
1997-09-11 1997-09-30 0.042 USD 1.32 USD 6.63 USD
1997-08-13 1997-08-29 0.042 USD 1.33 USD 6.75 USD
1997-07-11 1997-07-31 0.042 USD 1.31 USD 6.69 USD
1997-06-12 1997-06-30 0.042 USD (-2.33%) 1.29 USD 6.63 USD
1997-05-13 1997-05-30 0.043 USD 1.28 USD 6.63 USD
1997-04-11 1997-04-30 0.043 USD (-2.27%) 1.23 USD 6.38 USD
1997-03-12 1997-03-31 0.044 USD (-2.22%) 1.27 USD 6.63 USD
1997-02-12 1997-02-28 0.045 USD 1.26 USD 6.63 USD
1997-01-13 1997-01-31 0.045 USD (-4.26%) 1.25 USD 6.63 USD
1996-12-12 1996-12-31 0.047 USD (-2.08%) 1.24 USD 6.63 USD
1996-11-13 1996-11-29 0.048 USD (-2.04%) 1.23 USD 6.63 USD
1996-10-10 1996-10-31 0.049 USD 1.25 USD 6.75 USD
1996-09-12 1996-09-30 0.049 USD (-2%) 1.22 USD 6.63 USD
1996-08-13 1996-08-30 0.050 USD 1.22 USD 6.69 USD
1996-07-11 1996-07-31 0.050 USD (2.04%) 1.20 USD 6.63 USD
1996-06-13 1996-06-28 0.049 USD (6.52%) 1.17 USD 6.50 USD
1996-05-13 1996-05-31 0.046 USD (15%) 1.14 USD 6.38 USD
1996-04-11 1996-04-30 0.040 USD 1.11 USD 6.25 USD
1996-03-13 1996-03-29 0.040 USD (-2.44%) 1.12 USD 6.38 USD
1996-02-13 1996-02-29 0.041 USD 1.15 USD 6.56 USD
1996-01-11 1996-01-31 0.041 USD (2.50%) 1.11 USD 6.38 USD
1995-12-13 1995-12-29 0.040 USD 1.12 USD 6.50 USD
1995-11-13 1995-11-30 0.040 USD 1.09 USD 6.38 USD
1995-10-12 1995-10-31 0.040 USD (-2.44%) 1.10 USD 6.44 USD
1995-09-13 1995-09-29 0.041 USD 1.10 USD 6.50 USD
1995-08-11 1995-08-31 0.041 USD 1.09 USD 6.50 USD
1995-07-13 1995-07-31 0.041 USD (-2.38%) 1.09 USD 6.50 USD
1995-06-13 1995-06-30 0.042 USD 1.10 USD 6.63 USD
1995-05-09 1995-05-31 0.042 USD (5%) 1.09 USD 6.63 USD
1995-04-10 1995-04-28 0.040 USD 1.02 USD 6.25 USD
1995-03-09 1995-03-31 0.040 USD (-2.44%) 1.04 USD 6.38 USD
1995-02-09 1995-02-28 0.041 USD (2.50%) 0.99 USD 6.13 USD
1995-01-10 1995-01-31 0.040 USD (-4.76%) 1.03 USD 6.38 USD
1994-12-09 1994-12-30 0.042 USD 1.00 USD 6.25 USD
1994-11-08 1994-11-30 0.042 USD 0.91 USD 5.75 USD
1994-10-07 1994-10-31 0.042 USD 0.93 USD 5.88 USD
1994-09-09 1994-09-30 0.042 USD (-4.55%) 0.98 USD 6.25 USD
1994-08-09 1994-08-31 0.044 USD 0.99 USD 6.38 USD
1994-07-11 1994-07-29 0.044 USD (2.33%) 0.93 USD 6.00 USD
1994-06-09 1994-06-30 0.043 USD 0.96 USD 6.25 USD
1994-05-10 1994-05-31 0.043 USD 0.93 USD 6.13 USD
1994-04-11 1994-04-29 0.043 USD (-2.27%) 0.94 USD 6.25 USD
1994-03-09 1994-03-31 0.044 USD 0.98 USD 6.50 USD
1994-02-09 1994-02-28 0.044 USD (-2.22%) 1.01 USD 6.75 USD
1994-01-10 1994-01-31 0.045 USD (-10%) 1.04 USD 7.00 USD
1993-12-09 1993-12-31 0.050 USD 1.05 USD 7.13 USD
1993-11-08 1993-11-30 0.050 USD 1.04 USD 7.13 USD
1993-10-08 1993-10-29 0.050 USD (4.17%) 1.05 USD 7.25 USD
1993-09-09 1993-09-30 0.048 USD 1.06 USD 7.38 USD
1993-08-10 1993-08-31 0.048 USD 1.04 USD 7.25 USD
1993-07-09 1993-07-30 0.048 USD 1.03 USD 7.25 USD
1993-06-09 1993-06-30 0.048 USD (-20%) 1.01 USD 7.13 USD
1993-05-10 1993-05-28 0.060 USD 1.00 USD 7.13 USD
1993-04-08 1993-04-30 0.060 USD 1.04 USD 7.50 USD
1993-03-09 1993-03-31 0.060 USD (-1.64%) 1.04 USD 7.50 USD
1993-02-09 1993-02-26 0.061 USD (1.67%) 1.03 USD 7.50 USD
1993-01-11 1993-01-29 0.060 USD 0.99 USD 7.25 USD
1992-12-09 0.060 USD (-1.64%) 0.96 USD 7.13 USD
1992-11-09 0.061 USD (-16.44%) 0.99 USD 7.38 USD
1992-10-08 0.073 USD 1.06 USD 8.00 USD
1992-09-09 0.073 USD 1.08 USD 8.25 USD
1992-08-10 0.073 USD 1.11 USD 8.50 USD
1992-07-09 0.073 USD 1.08 USD 8.38 USD
1992-06-09 0.073 USD 1.06 USD 8.25 USD
1992-05-11 0.073 USD 1.03 USD 8.13 USD
1992-04-09 0.073 USD 1.01 USD 8.00 USD
1992-03-10 0.073 USD 1.00 USD 8.00 USD
1992-02-10 0.073 USD 1.00 USD 8.13 USD
1992-01-10 0.073 USD 0.98 USD 8.00 USD
1991-12-09 0.073 USD (-25.51%) 0.96 USD 7.88 USD
1991-11-08 0.098 USD 0.96 USD 8.00 USD
1991-10-08 0.098 USD 0.93 USD 7.88 USD
1991-09-10 0.098 USD 0.91 USD 7.75 USD
1991-08-08 0.098 USD 0.87 USD 7.50 USD
1991-07-09 0.098 USD 0.93 USD 8.13 USD
1991-06-11 0.098 USD 0.95 USD 8.38 USD
1991-05-08 0.098 USD 0.96 USD 8.63 USD
1991-04-09 0.098 USD 0.97 USD 8.75 USD
1991-03-08 0.098 USD 0.95 USD 8.75 USD
1991-02-11 0.098 USD 0.94 USD 8.75 USD
1991-01-10 0.098 USD 0.89 USD 8.38 USD
1990-12-10 0.098 USD 0.87 USD 8.25 USD
1990-11-08 0.098 USD 0.81 USD 7.75 USD
1990-10-09 0.098 USD 0.81 USD 7.88 USD
1990-09-11 0.098 USD 0.83 USD 8.13 USD
1990-08-08 0.098 USD 0.84 USD 8.38 USD
1990-07-10 0.098 USD 0.79 USD 8.00 USD
1990-06-08 0.098 USD 0.82 USD 8.38 USD
1990-05-08 0.098 USD 0.86 USD 8.88 USD
1990-04-09 0.098 USD 0.86 USD 9.00 USD
1990-03-08 0.098 USD 0.93 USD 9.75 USD
1990-02-09 0.098 USD 0.93 USD 9.88 USD
1990-01-09 0.098 USD 0.92 USD 9.88 USD
1989-12-06 0.098 USD 0.92 USD 10.00 USD
1989-11-07 0.098 USD 0.89 USD 9.75 USD
1989-10-10 0.098 USD 0.89 USD 9.88 USD
1989-09-07 0.098 USD 0.88 USD 9.88 USD
1989-08-08 0.098 USD 0.90 USD 10.13 USD
1989-07-11 0.098 USD 0.88 USD 10.00 USD
1989-06-06 0.098 USD 0.88 USD 10.13 USD
1989-05-08 0.098 USD 0.84 USD 9.75 USD
1989-04-10 0.098 USD 0.83 USD 9.75 USD
1989-03-07 0.098 USD 0.84 USD 10.00 USD
1989-02-07 0.098 USD (-2%) 0.83 USD 10.00 USD
1989-01-03 0.100 USD (2.04%) 0.82 USD 9.88 USD
1988-12-08 0.098 USD 0.82 USD 10.00 USD
1988-11-07 0.098 USD 0.81 USD 10.00 USD
1988-10-07 0.098 USD 0.80 USD 10.00 USD
1988-09-09 0.098 USD 0.79 USD 10.00 USD
1988-08-08 0.098 USD 0.81 USD 10.25 USD
1988-07-11 0.098 USD 0.80 USD 10.25 USD
1988-06-08 0.098 USD 0.78 USD 10.13 USD
1988-05-09 0.098 USD 0.76 USD 10.00 USD
1988-04-11 0.098 USD 0.77 USD 10.13 USD
1988-03-08 0.098 USD 0.75 USD 10.00 USD
1988-02-08 0.098 USD (-1.01%) 0.77 USD 10.38 USD
1987-12-24 0.099 USD (1.02%) 0.74 USD 10.13 USD
1987-12-08 0.098 USD 0.72 USD 9.88 USD
1987-11-06 0.098 USD 0.70 USD 9.75 USD
1987-10-07 0.098 USD 0.69 USD 9.63 USD
1987-09-09 0.098 USD 0.68 USD 9.63 USD
1987-08-10 0.098 USD 0.72 USD 10.25 USD
1987-07-09 0.098 USD 0.70 USD 10.13 USD

MGF

Price: 4.53USD

52 week range price:
4.03
4.63

Dividend Yield: 6.77%

5-year range yield:
6.77%
8.18%

Forward Dividend Yield: 7.71%

Payout Ratio: 78.20%

Payout Ratio Range:
-434.51%
322.59%

Dividend Per Share: 0.35 USD

Earnings Per Share: 0.45 USD

P/E Ratio: 10.45

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 148655

Ebitda: -

Market Capitalization: 147.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 35

DGR3: -2.74%

DGR5: -3.89%

DGR10: -3.91%

DGR20: -1.21%

Links: