MFS Government Markets Income Trust ( MGF) Dividends

Last dividend for MFS Government Markets Income Trust (MGF) as of June 15, 2025 is 0.02 USD. The forward dividend yield for MGF as of June 15, 2025 is 7.54%. Average dividend growth rate for stock MFS Government Markets Income Trust (MGF) for past three years is -10.89%.

Dividend history for stock MGF (MFS Government Markets Income Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

MFS Government Markets Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2025-05-13 2025-05-30 0.0193 USD (-1.03%) 3.11 USD 3.11 USD
2025-04-15 2025-04-30 0.0195 USD (1.04%) 3.12 USD 3.12 USD
2025-03-18 2025-03-31 0.0193 USD (0.52%) 3.13 USD 3.13 USD
2025-02-18 2025-02-28 0.0192 USD (-1.54%) 3.09 USD 3.09 USD
2025-01-14 2025-01-31 0.0195 USD 3.10 USD 3.10 USD
2024-12-17 2024-12-31 0.0195 USD (-2.01%) 3.16 USD 3.16 USD
2024-11-12 2024-11-29 0.0199 USD (-2.45%) 3.19 USD 3.19 USD
2024-10-15 2024-10-31 0.0204 USD (0.99%) 3.27 USD 3.27 USD
2024-09-17 2024-09-30 0.0202 USD (2.02%) 3.25 USD 3.25 USD
2024-08-13 2024-08-30 0.0198 USD 3.17 USD 3.17 USD
2024-07-16 2024-07-31 0.0198 USD (1.02%) 3.14 USD 3.14 USD
2024-06-18 2024-06-28 0.0196 USD 3.04 USD 3.04 USD
2024-05-14 2024-05-31 0.0196 USD (-2%) 3.15 USD 3.15 USD
2024-04-16 2024-04-30 0.0200 USD (-0.50%) 3.16 USD 3.16 USD
2024-03-12 2024-03-28 0.0201 USD (-0.99%) 3.06 USD 3.06 USD
2024-02-13 2024-02-29 0.0203 USD (-0.49%) 3.23 USD 3.23 USD
2024-01-16 2024-01-31 0.0204 USD (3.55%) 3.19 USD 3.19 USD
2023-12-19 2023-12-29 0.0197 USD (1.55%) 3.10 USD 3.10 USD
2023-11-14 2023-11-30 0.0194 USD (-3%) 3.09 USD 3.09 USD
2023-10-17 2023-10-31 0.0200 USD (-0.99%) 3.04 USD 3.04 USD
2023-09-12 2023-09-29 0.0202 USD (-1.94%) 3.15 USD 3.15 USD
2023-08-15 2023-08-31 0.0206 USD (-0.96%) 3.16 USD 3.16 USD
2023-07-18 2023-07-31 0.0208 USD (-1.42%) 3.20 USD 3.20 USD
2023-06-13 2023-06-30 0.0211 USD (-1.40%) 3.22 USD 3.22 USD
2023-05-16 2023-05-31 0.0214 USD (0.94%) 3.23 USD 3.25 USD
2023-04-18 2023-04-28 0.0212 USD 3.28 USD 3.32 USD
2023-03-14 2023-03-31 0.0212 USD (-1.85%) 3.21 USD 3.27 USD
2023-02-14 2023-02-28 0.0216 USD (0.93%) 3.27 USD 3.35 USD
2023-01-17 2023-01-31 0.0214 USD (1.90%) 3.31 USD 3.42 USD
2022-12-13 2022-12-30 0.0210 USD (0.48%) 3.20 USD 3.33 USD
2022-11-15 2022-11-30 0.0209 USD (-3.69%) 3.17 USD 3.32 USD
2022-10-18 2022-10-31 0.0217 USD (-3.98%) 3.01 USD 3.17 USD
2022-09-13 2022-09-30 0.0226 USD (-0.44%) 3.24 USD 3.43 USD
2022-08-16 2022-08-31 0.0227 USD (0.44%) 3.36 USD 3.58 USD
2022-07-19 2022-07-29 0.0226 USD (-2.16%) 3.26 USD 3.50 USD
2022-06-14 2022-06-30 0.0231 USD (-2.12%) 3.18 USD 3.44 USD
2022-05-17 2022-05-31 0.0236 USD (-3.67%) 3.29 USD 3.58 USD
2022-04-19 2022-04-29 0.0245 USD (-2%) 3.31 USD 3.62 USD
2022-03-15 2022-03-31 0.0250 USD (-2.34%) 3.42 USD 3.77 USD
2022-02-15 2022-02-28 0.0256 USD (-2.29%) 3.49 USD 3.87 USD
2022-01-18 2022-01-31 0.0262 USD (-0.38%) 3.65 USD 4.08 USD
2021-12-14 2021-12-31 0.0263 USD (-0.38%) 3.77 USD 4.24 USD
2021-11-16 2021-11-30 0.0264 USD (-1.49%) 3.76 USD 4.25 USD
2021-10-12 2021-10-29 0.0268 USD (-0.74%) 3.75 USD 4.27 USD
2021-09-14 2021-09-30 0.0270 USD (-0.37%) 3.83 USD 4.39 USD
2021-08-17 2021-08-31 0.0271 USD 3.83 USD 4.41 USD
2021-07-13 2021-07-30 0.0271 USD (-0.37%) 3.81 USD 4.42 USD
2021-06-15 2021-06-30 0.0272 USD (-0.37%) 3.72 USD 4.34 USD
2021-05-18 2021-05-28 0.0273 USD (-0.36%) 3.67 USD 4.30 USD
2021-04-13 2021-04-30 0.0274 USD (-2.14%) 3.73 USD 4.40 USD
2021-03-16 2021-03-31 0.0280 USD (-1.06%) 3.70 USD 4.40 USD
2021-02-16 2021-02-26 0.0283 USD (-0.70%) 3.79 USD 4.53 USD
2021-01-19 2021-01-29 0.0285 USD (-0.70%) 3.75 USD 4.51 USD
2020-12-15 2020-12-31 0.0287 USD (-0.35%) 3.82 USD 4.63 USD
2020-11-17 2020-11-30 0.0288 USD (-1.03%) 3.78 USD 4.61 USD
2020-10-13 2020-10-30 0.0291 USD (-0.68%) 3.79 USD 4.64 USD
2020-09-15 2020-09-30 0.0293 USD (-0.34%) 3.79 USD 4.67 USD
2020-08-18 2020-08-31 0.0294 USD (0.34%) 3.78 USD 4.69 USD
2020-07-14 2020-07-31 0.0293 USD (0.34%) 3.76 USD 4.69 USD
2020-06-16 2020-06-30 0.0292 USD 3.74 USD 4.70 USD
2020-05-12 2020-05-29 0.0292 USD (0.69%) 3.70 USD 4.68 USD
2020-04-14 2020-04-30 0.0290 USD (0.69%) 3.69 USD 4.69 USD
2020-03-17 2020-03-31 0.0288 USD (0.70%) 3.45 USD 4.42 USD
2020-02-18 2020-02-28 0.0286 USD 3.55 USD 4.58 USD
2020-01-14 2020-01-31 0.0286 USD (-0.35%) 3.48 USD 4.51 USD
2019-12-17 2019-12-31 0.0287 USD (-1.03%) 3.51 USD 4.58 USD
2019-11-12 2019-11-29 0.0290 USD (-0.34%) 3.47 USD 4.56 USD
2019-10-15 2019-10-31 0.0291 USD (-0.68%) 3.48 USD 4.60 USD
2019-09-17 2019-09-30 0.0293 USD (1.38%) 3.38 USD 4.50 USD
2019-08-13 2019-08-30 0.0289 USD 3.44 USD 4.61 USD
2019-07-16 2019-07-31 0.0289 USD (1.40%) 3.35 USD 4.51 USD
2019-06-18 2019-06-28 0.0285 USD 3.39 USD 4.60 USD
2019-05-14 2019-05-31 0.0285 USD (0.35%) 3.31 USD 4.52 USD
2019-04-16 2019-04-30 0.0284 USD 3.21 USD 4.40 USD
2019-03-12 2019-03-29 0.0284 USD 3.19 USD 4.41 USD
2019-02-12 2019-02-28 0.0284 USD (0.35%) 3.22 USD 4.48 USD
2019-01-15 2019-01-31 0.0283 USD (1.07%) 3.17 USD 4.43 USD
2018-12-18 2018-12-31 0.0280 USD (-0.71%) 3.08 USD 4.34 USD
2018-11-13 2018-11-30 0.0282 USD (-1.40%) 3.03 USD 4.30 USD
2018-10-16 2018-10-31 0.0286 USD (-1.04%) 3.05 USD 4.35 USD
2018-09-18 2018-09-28 0.0289 USD (-0.34%) 3.09 USD 4.43 USD
2018-08-14 2018-08-31 0.0290 USD 3.10 USD 4.48 USD
2018-07-17 2018-07-31 0.0290 USD (-0.34%) 3.11 USD 4.52 USD
2018-06-12 2018-06-29 0.0291 USD (-1.02%) 3.05 USD 4.47 USD
2018-05-15 2018-05-31 0.0294 USD (-0.68%) 3.05 USD 4.50 USD
2018-04-17 2018-04-30 0.0296 USD (-0.34%) 3.08 USD 4.56 USD
2018-03-13 2018-03-29 0.0297 USD (-1.98%) 3.08 USD 4.60 USD
2018-02-13 2018-02-28 0.0303 USD (-1.30%) 3.07 USD 4.61 USD
2018-01-16 2018-01-31 0.0307 USD (-0.32%) 3.11 USD 4.71 USD
2017-12-19 2017-12-29 0.0308 USD (-0.65%) 3.14 USD 4.78 USD
2017-11-14 2017-11-30 0.0310 USD (-0.96%) 3.12 USD 4.78 USD
2017-10-17 2017-10-31 0.0313 USD (-0.32%) 3.18 USD 4.91 USD
2017-09-12 2017-09-29 0.0314 USD (-0.32%) 3.16 USD 4.91 USD
2017-08-15 2017-08-31 0.0315 USD (-0.63%) 3.18 USD 4.96 USD
2017-07-18 2017-07-31 0.0317 USD 3.16 USD 4.96 USD
2017-06-13 2017-06-30 0.0317 USD (-0.31%) 3.15 USD 4.98 USD
2017-05-16 2017-05-31 0.0318 USD (0.32%) 3.08 USD 4.90 USD
2017-04-18 2017-04-28 0.0317 USD (-0.94%) 3.10 USD 4.97 USD
2017-03-14 2017-03-31 0.0320 USD (-0.31%) 3.03 USD 4.88 USD
2017-02-14 2017-02-28 0.0321 USD 3.09 USD 5.01 USD
2017-01-17 2017-01-31 0.0321 USD (-2.13%) 3.06 USD 5.00 USD
2016-12-20 2016-12-30 0.0328 USD (-2.38%) 3.01 USD 4.94 USD
2016-11-15 2016-11-30 0.0336 USD (-0.88%) 3.02 USD 4.99 USD
2016-10-18 2016-10-31 0.0339 USD (-0.59%) 3.11 USD 5.18 USD
2016-09-20 2016-09-30 0.0341 USD (-0.58%) 3.18 USD 5.33 USD
2016-08-16 2016-08-31 0.0343 USD (0.29%) 3.22 USD 5.43 USD
2016-07-19 2016-07-29 0.0342 USD (0.29%) 3.13 USD 5.32 USD
2016-06-14 2016-06-30 0.0341 USD (-0.58%) 3.14 USD 5.37 USD
2016-05-17 2016-05-31 0.0343 USD (0.29%) 3.11 USD 5.35 USD
2016-04-19 2016-04-29 0.0342 USD (-0.29%) 3.11 USD 5.39 USD
2016-03-15 2016-03-31 0.0343 USD (0.59%) 3.10 USD 5.39 USD
2016-02-16 2016-02-29 0.0341 USD 3.07 USD 5.38 USD
2016-01-19 2016-01-29 0.0341 USD (-0.58%) 3.01 USD 5.30 USD
2015-12-15 2015-12-31 0.0343 USD (-1.15%) 2.92 USD 5.18 USD
2015-11-17 2015-11-30 0.0347 USD 2.95 USD 5.27 USD
2015-10-13 2015-10-30 0.0347 USD (-0.86%) 2.91 USD 5.23 USD
2015-09-15 2015-09-30 0.0350 USD 2.86 USD 5.17 USD
2015-08-18 2015-08-31 0.0350 USD (-0.57%) 2.91 USD 5.30 USD
2015-07-14 2015-07-31 0.0352 USD (-1.40%) 2.87 USD 5.27 USD
2015-06-16 2015-06-30 0.0357 USD (-1.38%) 2.94 USD 5.43 USD
2015-05-12 2015-05-29 0.0362 USD 3.01 USD 5.60 USD
2015-04-14 2015-04-30 0.0362 USD (-0.55%) 2.99 USD 5.60 USD
2015-03-17 2015-03-31 0.0364 USD (-0.82%) 2.96 USD 5.58 USD
2015-02-17 2015-02-27 0.0367 USD (0.55%) 3.03 USD 5.75 USD
2015-01-13 2015-01-30 0.0365 USD (-0.27%) 3.04 USD 5.79 USD
2014-12-16 2014-12-31 0.0366 USD (-0.54%) 2.94 USD 5.64 USD
2014-11-18 2014-11-28 0.0368 USD (0.27%) 2.90 USD 5.61 USD
2014-10-14 2014-10-31 0.0367 USD (-0.81%) 2.91 USD 5.66 USD
2014-09-16 2014-09-30 0.0370 USD 2.87 USD 5.62 USD
2014-08-12 2014-08-29 0.0370 USD (-0.54%) 2.91 USD 5.74 USD
2014-07-15 2014-07-31 0.0372 USD (-0.27%) 2.89 USD 5.73 USD
2014-06-17 2014-06-30 0.0373 USD (0.27%) 2.86 USD 5.70 USD
2014-05-13 2014-05-30 0.0372 USD (-0.27%) 2.89 USD 5.80 USD
2014-04-15 2014-04-30 0.0373 USD (-0.27%) 2.85 USD 5.77 USD
2014-03-18 2014-03-31 0.0374 USD (0.27%) 2.82 USD 5.73 USD
2014-02-18 2014-02-28 0.0373 USD (-0.27%) 2.78 USD 5.70 USD
2014-01-14 2014-01-31 0.0374 USD (-0.80%) 2.75 USD 5.66 USD
2013-12-17 2013-12-31 0.0377 USD (-0.79%) 2.70 USD 5.60 USD
2013-11-12 2013-11-29 0.0380 USD (0.80%) 2.70 USD 5.64 USD
2013-10-15 2013-10-31 0.0377 USD (-0.53%) 2.67 USD 5.62 USD
2013-09-17 2013-09-30 0.0379 USD (-1.04%) 2.65 USD 5.61 USD
2013-08-13 2013-08-30 0.0383 USD (-1.79%) 2.70 USD 5.75 USD
2013-07-16 2013-07-31 0.0390 USD (-2.50%) 2.71 USD 5.82 USD
2013-06-18 2013-06-28 0.0400 USD (-0.99%) 2.77 USD 5.99 USD
2013-05-14 2013-05-31 0.0404 USD (0.25%) 3.01 USD 6.55 USD
2013-04-16 2013-04-30 0.0403 USD (-0.49%) 3.00 USD 6.56 USD
2013-03-12 2013-03-28 0.0405 USD (-0.98%) 2.96 USD 6.52 USD
2013-02-12 2013-02-28 0.0409 USD (-0.97%) 2.99 USD 6.61 USD
2013-01-15 2013-01-31 0.0413 USD (-0.72%) 3.04 USD 6.78 USD
2012-12-18 2012-12-31 0.0416 USD (-0.48%) 3.06 USD 6.85 USD
2012-11-13 2012-11-30 0.0418 USD (-0.24%) 3.01 USD 6.79 USD
2012-10-16 2012-10-31 0.0419 USD 3.17 USD 7.19 USD
2012-09-18 2012-09-28 0.0419 USD (-0.71%) 3.15 USD 7.19 USD
2012-08-14 2012-08-31 0.0422 USD (0.48%) 3.08 USD 7.07 USD
2012-07-17 2012-07-31 0.0420 USD (-0.24%) 3.05 USD 7.04 USD
2012-06-12 2012-06-29 0.0421 USD 2.94 USD 6.83 USD
2012-05-15 2012-05-31 0.0421 USD (0.24%) 2.97 USD 6.93 USD
2012-04-17 2012-04-30 0.0420 USD (-0.71%) 2.95 USD 6.93 USD
2012-03-13 2012-03-30 0.0423 USD (-0.24%) 2.99 USD 7.07 USD
2012-02-14 2012-02-29 0.0424 USD 2.90 USD 6.91 USD
2012-01-17 2012-01-31 0.0424 USD (-0.47%) 2.92 USD 7.00 USD
2011-12-12 2011-12-30 0.0426 USD (0.47%) 2.88 USD 6.93 USD
2011-11-14 2011-11-30 0.0424 USD (-1.17%) 2.83 USD 6.85 USD
2011-10-11 2011-10-31 0.0429 USD 2.74 USD 6.68 USD
2011-09-12 2011-09-30 0.0429 USD (1.18%) 2.73 USD 6.71 USD
2011-08-09 2011-08-31 0.0424 USD (-0.24%) 2.61 USD 6.45 USD
2011-07-12 2011-07-29 0.0425 USD 2.72 USD 6.77 USD
2011-07-08 2011-07-29 0.0425 USD 4.21 USD 6.53 USD
2011-06-08 2011-06-30 0.0425 USD (0.71%) 2.65 USD 6.64 USD
2011-05-10 2011-05-31 0.0422 USD (-0.47%) 2.62 USD 6.59 USD
2011-04-11 2011-04-29 0.0424 USD (0.47%) 2.52 USD 6.39 USD
2011-03-09 2011-03-31 0.0422 USD (-0.94%) 2.56 USD 6.54 USD
2011-02-09 2011-02-28 0.0426 USD (-0.47%) 2.52 USD 6.48 USD
2011-01-11 2011-01-31 0.0428 USD (-1.61%) 2.61 USD 6.75 USD
2010-12-13 2010-12-31 0.0435 USD (-0.91%) 2.54 USD 6.61 USD
2010-11-08 2010-11-30 0.0439 USD (0.23%) 2.79 USD 7.30 USD
2010-10-12 2010-10-29 0.0438 USD (128.13%) 2.84 USD 7.49 USD
2010-10-06 0.0192 USD (-56.36%) 3.11 USD 7.49 USD
2010-09-13 2010-09-30 0.0440 USD (0.46%) 2.85 USD 7.56 USD
2010-08-10 2010-08-31 0.0438 USD (0.69%) 2.85 USD 7.58 USD
2010-07-12 2010-07-30 0.0435 USD (0.23%) 2.81 USD 7.53 USD
2010-06-08 2010-06-30 0.0434 USD (0.23%) 2.84 USD 7.66 USD
2010-05-11 2010-05-28 0.0433 USD (-0.46%) 2.78 USD 7.54 USD
2010-04-12 2010-04-30 0.0435 USD (0.23%) 2.71 USD 7.38 USD
2010-03-09 2010-03-31 0.0434 USD (-0.23%) 2.79 USD 7.65 USD
2010-02-09 2010-02-26 0.0435 USD 2.68 USD 7.40 USD
2010-01-12 2010-01-29 0.0435 USD (-0.46%) 2.63 USD 7.29 USD
2009-12-09 2009-12-31 0.0437 USD (-0.23%) 2.62 USD 7.31 USD
2009-11-10 2009-11-30 0.0438 USD (0.23%) 2.59 USD 7.26 USD
2009-10-13 2009-10-30 0.0437 USD (0.69%) 2.67 USD 7.53 USD
2009-09-10 2009-09-30 0.0434 USD (0.46%) 2.73 USD 7.76 USD
2009-08-10 2009-08-31 0.0432 USD (0.93%) 2.52 USD 7.21 USD
2009-07-13 2009-07-31 0.0428 USD (-0.93%) 2.59 USD 7.45 USD
2009-06-10 2009-06-30 0.0432 USD 2.44 USD 7.05 USD
2009-05-11 2009-05-29 0.0432 USD (1.17%) 2.42 USD 7.05 USD
2009-04-13 2009-04-30 0.0427 USD (0.23%) 2.43 USD 7.12 USD
2009-03-09 2009-03-31 0.0426 USD (-1.16%) 2.31 USD 6.81 USD
2009-02-09 2009-02-27 0.0431 USD (0.47%) 2.63 USD 7.80 USD
2009-01-12 2009-01-30 0.0429 USD (2.63%) 2.45 USD 7.30 USD
2008-12-10 2008-12-31 0.0418 USD (-0.24%) 2.50 USD 7.49 USD
2008-11-07 2008-11-28 0.0419 USD (-2.33%) 2.19 USD 6.60 USD
2008-10-09 2008-10-31 0.0429 USD (0.47%) 2.00 USD 6.05 USD
2008-09-10 2008-09-30 0.0427 USD 2.33 USD 7.10 USD
2008-08-11 2008-08-29 0.0427 USD (-0.47%) 2.24 USD 6.87 USD
2008-07-09 2008-07-31 0.0429 USD (-2.50%) 2.26 USD 6.98 USD
2008-06-11 2008-06-30 0.0440 USD 2.26 USD 7.03 USD
2008-05-09 2008-05-30 0.0440 USD 2.22 USD 6.94 USD
2008-04-09 2008-04-30 0.0440 USD 2.19 USD 6.90 USD
2008-03-10 2008-03-31 0.0440 USD (-2.22%) 2.18 USD 6.92 USD
2008-02-11 2008-02-29 0.0450 USD (2.27%) 2.21 USD 7.04 USD
2008-01-10 2008-01-31 0.0440 USD 2.12 USD 6.80 USD
2007-12-12 2007-12-31 0.0440 USD (2.33%) 2.02 USD 6.52 USD
2007-11-09 2007-11-30 0.0430 USD (-2.27%) 2.13 USD 6.93 USD
2007-10-09 2007-10-31 0.0440 USD (2.33%) 2.09 USD 6.84 USD
2007-09-10 2007-09-28 0.0430 USD (48.28%) 2.05 USD 6.75 USD
2007-08-10 2007-08-31 0.0290 USD 1.98 USD 6.55 USD
2007-07-10 2007-07-31 0.0290 USD (3.57%) 1.99 USD 6.61 USD
2007-06-11 2007-06-29 0.0280 USD 1.96 USD 6.57 USD
2007-05-09 2007-05-31 0.0280 USD 2.00 USD 6.73 USD
2007-04-10 2007-04-30 0.0280 USD 1.96 USD 6.62 USD
2007-03-09 2007-03-30 0.0280 USD 1.95 USD 6.59 USD
2007-02-09 2007-02-28 0.0280 USD 1.91 USD 6.48 USD
2007-01-10 2007-01-31 0.0280 USD (-3.45%) 1.91 USD 6.52 USD
2006-12-13 2006-12-29 0.0290 USD 1.92 USD 6.57 USD
2006-11-09 2006-11-30 0.0290 USD 1.87 USD 6.45 USD
2006-10-10 2006-10-31 0.0290 USD 1.86 USD 6.43 USD
2006-09-12 2006-09-29 0.0290 USD (-3.33%) 1.86 USD 6.46 USD
2006-08-09 2006-08-31 0.0300 USD 1.83 USD 6.39 USD
2006-07-11 2006-07-31 0.0300 USD 1.78 USD 6.24 USD
2006-06-08 2006-06-30 0.0300 USD 1.79 USD 6.30 USD
2006-05-09 2006-05-31 0.0300 USD 1.77 USD 6.27 USD
2006-04-11 2006-04-28 0.0300 USD 1.76 USD 6.28 USD
2006-03-09 2006-03-31 0.0300 USD (3.45%) 1.79 USD 6.39 USD
2006-02-09 2006-02-28 0.0290 USD 1.79 USD 6.43 USD
2006-01-11 2006-01-31 0.0290 USD 1.83 USD 6.62 USD
2005-12-08 2005-12-30 0.0290 USD 1.76 USD 6.37 USD
2005-11-09 2005-11-30 0.0290 USD 1.76 USD 6.42 USD
2005-10-11 2005-10-31 0.0290 USD 1.80 USD 6.59 USD
2005-09-08 2005-09-30 0.0290 USD 2.14 USD 6.68 USD
2005-08-09 2005-08-31 0.0290 USD 1.80 USD 6.63 USD
2005-07-14 2005-07-29 0.0290 USD (11.54%) 1.80 USD 6.65 USD
2005-06-09 2005-06-30 0.0260 USD 1.80 USD 6.66 USD
2005-05-10 2005-05-31 0.0260 USD (4%) 1.77 USD 6.59 USD
2005-04-12 2005-04-29 0.0250 USD 1.73 USD 6.47 USD
2005-03-10 2005-03-31 0.0250 USD 1.75 USD 6.55 USD
2005-02-09 2005-02-28 0.0250 USD 1.79 USD 6.74 USD
2005-01-11 2005-01-31 0.0250 USD 1.74 USD 6.59 USD
2004-12-13 2004-12-31 0.0250 USD 1.73 USD 6.57 USD
2004-11-10 2004-11-30 0.0250 USD (-3.85%) 1.71 USD 6.50 USD
2004-10-13 2004-10-29 0.0260 USD 1.73 USD 6.62 USD
2004-09-13 2004-09-30 0.0260 USD (-3.70%) 1.72 USD 6.59 USD
2004-08-12 2004-08-31 0.0270 USD 1.69 USD 6.50 USD
2004-07-13 2004-07-30 0.0270 USD 1.66 USD 6.43 USD
2004-06-14 2004-06-30 0.0270 USD (-3.57%) 1.65 USD 6.42 USD
2004-05-12 2004-05-28 0.0280 USD 1.61 USD 6.26 USD
2004-04-13 2004-04-30 0.0280 USD 1.69 USD 6.61 USD
2004-03-11 2004-03-31 0.0280 USD 1.75 USD 6.88 USD
2004-02-12 2004-02-27 0.0280 USD (-6.67%) 1.74 USD 6.88 USD
2004-01-13 2004-01-30 0.0300 USD 1.72 USD 6.83 USD
2003-12-11 2003-12-31 0.0300 USD (7.14%) 1.68 USD 6.71 USD
2003-11-12 2003-11-28 0.0280 USD 1.67 USD 6.68 USD
2003-10-10 2003-10-31 0.0280 USD 1.67 USD 6.70 USD
2003-09-11 2003-09-30 0.0280 USD 1.66 USD 6.70 USD
2003-08-13 2003-08-29 0.0280 USD 1.66 USD 6.74 USD
2003-07-11 2003-07-31 0.0280 USD 1.69 USD 6.88 USD
2003-06-11 2003-06-30 0.0280 USD (-9.68%) 1.73 USD 7.08 USD
2003-05-13 2003-05-30 0.0310 USD 1.70 USD 6.97 USD
2003-04-11 2003-04-30 0.0310 USD 1.66 USD 6.85 USD
2003-03-12 2003-03-31 0.0310 USD (-3.13%) 1.70 USD 7.02 USD
2003-02-12 2003-02-28 0.0320 USD (-3.03%) 1.70 USD 7.05 USD
2003-01-13 2003-01-31 0.0330 USD (-5.71%) 1.66 USD 6.95 USD
2002-12-12 2002-12-31 0.0350 USD (2.94%) 1.64 USD 6.89 USD
2002-11-13 2002-11-29 0.0340 USD (-2.86%) 1.65 USD 6.95 USD
2002-10-10 2002-10-31 0.0350 USD 1.65 USD 6.99 USD
2002-09-12 2002-09-30 0.0350 USD 1.64 USD 6.99 USD
2002-08-13 2002-08-30 0.0350 USD 1.62 USD 6.93 USD
2002-07-11 2002-07-31 0.0350 USD (-2.78%) 1.59 USD 6.84 USD
2002-06-12 2002-06-28 0.0360 USD (-2.70%) 1.56 USD 6.74 USD
2002-05-13 2002-05-31 0.0370 USD (-2.63%) 1.53 USD 6.66 USD
2002-04-11 2002-04-30 0.0380 USD 1.51 USD 6.58 USD
2002-03-13 2002-03-28 0.0380 USD (5.56%) 1.49 USD 6.57 USD
2002-02-13 2002-02-28 0.0360 USD (2.86%) 1.51 USD 6.66 USD
2002-01-11 2002-01-31 0.0350 USD (6.06%) 1.46 USD 6.50 USD
2001-12-12 2001-12-31 0.0330 USD (3.13%) 1.45 USD 6.46 USD
2001-11-13 2001-11-30 0.0320 USD (-3.03%) 1.50 USD 6.73 USD
2001-10-11 2001-10-31 0.0330 USD 1.48 USD 6.67 USD
2001-09-17 2001-09-28 0.0330 USD 1.73 USD 6.72 USD
2001-09-12 2001-09-28 0.0330 USD (-2.94%) 1.43 USD 6.62 USD
2001-08-13 2001-08-31 0.0340 USD 1.48 USD 6.70 USD
2001-07-12 2001-07-31 0.0340 USD 1.41 USD 6.44 USD
2001-06-13 2001-06-29 0.0340 USD (-8.11%) 1.41 USD 6.44 USD
2001-05-11 2001-05-31 0.0370 USD 1.41 USD 6.48 USD
2001-04-11 2001-04-30 0.0370 USD (-2.63%) 1.42 USD 6.60 USD
2001-03-13 2001-03-30 0.0380 USD (-2.56%) 1.43 USD 6.68 USD
2001-02-13 2001-02-28 0.0390 USD 1.41 USD 6.60 USD
2001-01-11 2001-01-31 0.0390 USD 1.39 USD 6.56 USD
2000-12-13 2000-12-29 0.0390 USD 1.34 USD 6.38 USD
2000-11-13 2000-11-30 0.0390 USD 1.28 USD 6.13 USD
2000-10-12 2000-10-31 0.0390 USD (-4.88%) 1.28 USD 6.13 USD
2000-09-13 2000-09-29 0.0410 USD 1.27 USD 6.13 USD
2000-08-11 2000-08-31 0.0410 USD 1.27 USD 6.19 USD
2000-07-12 2000-07-31 0.0410 USD (-4.65%) 1.24 USD 6.06 USD
2000-06-13 2000-06-30 0.0430 USD 1.22 USD 6.00 USD
2000-05-11 2000-05-31 0.0430 USD (4.88%) 1.17 USD 5.81 USD
2000-04-12 2000-04-28 0.0410 USD 1.20 USD 6.00 USD
2000-03-13 2000-03-31 0.0410 USD 1.18 USD 5.94 USD
2000-02-11 2000-02-29 0.0410 USD (2.50%) 1.17 USD 5.94 USD
2000-01-12 2000-01-31 0.0400 USD 1.11 USD 5.69 USD
1999-12-13 1999-12-31 0.0400 USD 1.14 USD 5.88 USD
1999-11-10 1999-11-30 0.0400 USD 1.80 USD 5.81 USD
1999-11-09 1999-11-30 0.0400 USD (2.56%) 1.16 USD 6.00 USD
1999-10-12 1999-10-29 0.0390 USD 1.15 USD 6.00 USD
1999-09-13 1999-09-30 0.0390 USD 1.16 USD 6.06 USD
1999-08-11 1999-08-31 0.0390 USD (-2.50%) 1.16 USD 6.13 USD
1999-07-13 1999-07-30 0.0400 USD (8.11%) 1.15 USD 6.13 USD
1999-06-10 1999-06-30 0.0370 USD 1.15 USD 6.13 USD
1999-05-12 1999-05-28 0.0370 USD (2.78%) 1.16 USD 6.25 USD
1999-04-13 1999-04-30 0.0360 USD (-2.70%) 1.17 USD 6.31 USD
1999-03-12 1999-03-31 0.0370 USD 1.16 USD 6.31 USD
1999-02-10 1999-02-26 0.0370 USD 1.19 USD 6.50 USD
1999-01-13 1999-01-29 0.0370 USD 1.16 USD 6.38 USD
1998-12-11 1998-12-31 0.0370 USD 1.20 USD 6.63 USD
1998-11-12 1998-11-30 0.0370 USD 1.19 USD 6.63 USD
1998-10-13 1998-10-30 0.0370 USD (-2.63%) 1.19 USD 6.69 USD
1998-09-11 1998-09-30 0.0380 USD (-5%) 1.18 USD 6.63 USD
1998-08-12 1998-08-31 0.0400 USD (-2.44%) 1.20 USD 6.81 USD
1998-07-13 1998-07-31 0.0410 USD (5.13%) 1.16 USD 6.63 USD
1998-06-11 1998-06-30 0.0390 USD 1.13 USD 6.50 USD
1998-05-13 1998-05-29 0.0390 USD 1.13 USD 6.50 USD
1998-04-13 1998-04-30 0.0390 USD 1.16 USD 6.75 USD
1998-03-12 1998-03-31 0.0390 USD (-4.88%) 1.15 USD 6.69 USD
1998-02-11 1998-02-27 0.0410 USD 1.16 USD 6.81 USD
1998-01-13 1998-01-30 0.0410 USD (2.50%) 1.14 USD 6.75 USD
1997-12-11 1997-12-31 0.0400 USD (-2.44%) 1.12 USD 6.63 USD
1997-11-12 1997-11-28 0.0410 USD 1.13 USD 6.75 USD
1997-10-10 1997-10-31 0.0410 USD (-2.38%) 1.11 USD 6.69 USD
1997-09-11 1997-09-30 0.0420 USD 1.10 USD 6.63 USD
1997-08-13 1997-08-29 0.0420 USD 1.11 USD 6.75 USD
1997-07-11 1997-07-31 0.0420 USD 1.09 USD 6.69 USD
1997-06-12 1997-06-30 0.0420 USD (-2.33%) 1.07 USD 6.63 USD
1997-05-13 1997-05-30 0.0430 USD 1.07 USD 6.63 USD
1997-04-11 1997-04-30 0.0430 USD (-2.27%) 1.02 USD 6.38 USD
1997-03-12 1997-03-31 0.0440 USD (-2.22%) 1.05 USD 6.63 USD
1997-02-12 1997-02-28 0.0450 USD 1.05 USD 6.63 USD
1997-01-13 1997-01-31 0.0450 USD (-4.26%) 1.04 USD 6.63 USD
1996-12-12 1996-12-31 0.0470 USD (-2.08%) 1.03 USD 6.63 USD
1996-11-13 1996-11-29 0.0480 USD (-2.04%) 1.03 USD 6.63 USD
1996-10-10 1996-10-31 0.0490 USD 1.04 USD 6.75 USD
1996-09-12 1996-09-30 0.0490 USD (-2%) 1.01 USD 6.63 USD
1996-08-13 1996-08-30 0.0500 USD 1.01 USD 6.69 USD
1996-07-11 1996-07-31 0.0500 USD (2.04%) 1.00 USD 6.63 USD
1996-06-13 1996-06-28 0.0490 USD (6.52%) 0.97 USD 6.50 USD
1996-05-13 1996-05-31 0.0460 USD (15%) 0.94 USD 6.38 USD
1996-04-11 1996-04-30 0.0400 USD 0.92 USD 6.25 USD
1996-03-13 1996-03-29 0.0400 USD (-2.44%) 0.93 USD 6.38 USD
1996-02-13 1996-02-29 0.0410 USD 0.95 USD 6.56 USD
1996-01-11 1996-01-31 0.0410 USD (2.50%) 0.92 USD 6.38 USD
1995-12-13 1995-12-29 0.0400 USD 0.93 USD 6.50 USD
1995-11-13 1995-11-30 0.0400 USD 0.91 USD 6.38 USD
1995-10-12 1995-10-31 0.0400 USD (-2.44%) 0.91 USD 6.44 USD
1995-09-13 1995-09-29 0.0410 USD 0.91 USD 6.50 USD
1995-08-11 1995-08-31 0.0410 USD 0.91 USD 6.50 USD
1995-07-13 1995-07-31 0.0410 USD (-2.38%) 0.90 USD 6.50 USD
1995-06-13 1995-06-30 0.0420 USD 0.91 USD 6.63 USD
1995-05-09 1995-05-31 0.0420 USD (5%) 0.91 USD 6.63 USD
1995-04-10 1995-04-28 0.0400 USD 0.85 USD 6.25 USD
1995-03-09 1995-03-31 0.0400 USD (-2.44%) 0.86 USD 6.38 USD
1995-02-09 1995-02-28 0.0410 USD (2.50%) 0.82 USD 6.13 USD
1995-01-10 1995-01-31 0.0400 USD (109.21%) 0.85 USD 6.38 USD
1995-01-04 0.0191 USD (-54.48%) 0.97 USD 6.25 USD
1994-12-09 1994-12-30 0.0420 USD 0.83 USD 6.25 USD
1994-11-08 1994-11-30 0.0420 USD 0.76 USD 5.75 USD
1994-10-07 1994-10-31 0.0420 USD 0.77 USD 5.88 USD
1994-09-09 1994-09-30 0.0420 USD (-4.55%) 0.81 USD 6.25 USD
1994-08-09 1994-08-31 0.0440 USD 0.82 USD 6.38 USD
1994-07-11 1994-07-29 0.0440 USD (2.33%) 0.77 USD 6.00 USD
1994-06-09 1994-06-30 0.0430 USD 0.80 USD 6.25 USD
1994-05-10 1994-05-31 0.0430 USD 0.78 USD 6.13 USD
1994-04-11 1994-04-29 0.0430 USD (-2.27%) 0.79 USD 6.25 USD
1994-03-09 1994-03-31 0.0440 USD 0.81 USD 6.50 USD
1994-02-09 1994-02-28 0.0440 USD (-2.22%) 0.84 USD 6.75 USD
1994-01-10 1994-01-31 0.0450 USD (-10%) 0.86 USD 7.00 USD
1993-12-09 1993-12-31 0.0500 USD 0.87 USD 7.13 USD
1993-11-08 1993-11-30 0.0500 USD 0.87 USD 7.13 USD
1993-10-08 1993-10-29 0.0500 USD (4.17%) 0.88 USD 7.25 USD
1993-09-09 1993-09-30 0.0480 USD 0.88 USD 7.38 USD
1993-08-10 1993-08-31 0.0480 USD 0.86 USD 7.25 USD
1993-07-09 1993-07-30 0.0480 USD 0.86 USD 7.25 USD
1993-06-09 1993-06-30 0.0480 USD (-20%) 0.84 USD 7.13 USD
1993-05-10 1993-05-28 0.0600 USD 0.83 USD 7.13 USD
1993-04-08 1993-04-30 0.0600 USD 0.87 USD 7.50 USD
1993-03-09 1993-03-31 0.0600 USD (-1.64%) 0.86 USD 7.50 USD
1993-02-09 1993-02-26 0.0610 USD (1.67%) 0.85 USD 7.50 USD
1993-01-11 1993-01-29 0.0600 USD 0.82 USD 7.25 USD
1992-12-09 1992-12-31 0.0600 USD (-1.64%) 0.80 USD 7.13 USD
1992-11-09 1992-11-30 0.0610 USD (-16.44%) 0.82 USD 7.38 USD
1992-10-08 1992-10-30 0.0730 USD 0.88 USD 8.00 USD
1992-09-09 1992-09-30 0.0730 USD 0.90 USD 8.25 USD
1992-08-10 1992-08-31 0.0730 USD 0.92 USD 8.50 USD
1992-07-09 1992-07-31 0.0730 USD 0.90 USD 8.38 USD
1992-06-09 1992-06-30 0.0730 USD 0.88 USD 8.25 USD
1992-05-11 0.0730 USD 0.86 USD 8.13 USD
1992-04-09 0.0730 USD 0.84 USD 8.00 USD
1992-03-10 0.0730 USD 0.83 USD 8.00 USD
1992-02-10 0.0730 USD 0.83 USD 8.13 USD
1992-01-10 0.0730 USD 0.81 USD 8.00 USD
1991-12-09 0.0730 USD (-25.51%) 0.79 USD 7.88 USD
1991-11-08 0.0980 USD 0.80 USD 8.00 USD
1991-10-08 0.0980 USD 0.78 USD 7.88 USD
1991-09-10 0.0980 USD 0.76 USD 7.75 USD
1991-08-08 0.0980 USD 0.72 USD 7.50 USD
1991-07-09 0.0980 USD 0.77 USD 8.13 USD
1991-06-11 0.0980 USD 0.79 USD 8.38 USD
1991-05-08 0.0980 USD 0.80 USD 8.63 USD
1991-04-09 0.0980 USD 0.80 USD 8.75 USD
1991-03-08 0.0980 USD 0.79 USD 8.75 USD
1991-02-11 0.0980 USD 0.79 USD 8.75 USD
1991-01-10 0.0980 USD 0.74 USD 8.38 USD
1990-12-10 0.0980 USD 0.72 USD 8.25 USD
1990-11-08 0.0980 USD 0.67 USD 7.75 USD
1990-10-09 0.0980 USD 0.67 USD 7.88 USD
1990-09-11 0.0980 USD 0.69 USD 8.13 USD
1990-08-08 0.0980 USD 0.70 USD 8.38 USD
1990-07-10 0.0980 USD 0.66 USD 8.00 USD
1990-06-08 0.0980 USD 0.68 USD 8.38 USD
1990-05-08 0.0980 USD 0.72 USD 8.88 USD
1990-04-09 0.0980 USD 0.72 USD 9.00 USD
1990-03-08 0.0980 USD 0.77 USD 9.75 USD
1990-02-09 0.0980 USD 0.77 USD 9.88 USD
1990-01-09 0.0980 USD 0.76 USD 9.88 USD
1989-12-06 0.0980 USD 0.77 USD 10.00 USD
1989-11-07 0.0980 USD 0.74 USD 9.75 USD
1989-10-10 0.0980 USD 0.74 USD 9.88 USD
1989-09-07 0.0980 USD 0.73 USD 9.88 USD
1989-08-08 0.0980 USD 0.75 USD 10.13 USD
1989-07-11 0.0980 USD 0.73 USD 10.00 USD
1989-06-06 0.0980 USD 0.73 USD 10.13 USD
1989-05-08 0.0980 USD 0.70 USD 9.75 USD
1989-04-10 0.0980 USD 0.69 USD 9.75 USD
1989-03-07 0.0980 USD 0.70 USD 10.00 USD
1989-02-07 0.0980 USD (-2%) 0.69 USD 10.00 USD
1989-01-03 0.1000 USD (2.04%) 0.68 USD 9.88 USD
1988-12-08 0.0980 USD 0.68 USD 10.00 USD
1988-11-07 0.0980 USD 0.67 USD 10.00 USD
1988-10-07 0.0980 USD 0.67 USD 10.00 USD
1988-09-09 0.0980 USD 0.66 USD 10.00 USD
1988-08-08 0.0980 USD 0.67 USD 10.25 USD
1988-07-11 0.0980 USD 0.66 USD 10.25 USD
1988-06-08 0.0980 USD 0.65 USD 10.13 USD
1988-05-09 0.0980 USD 0.64 USD 10.00 USD
1988-04-11 0.0980 USD 0.64 USD 10.13 USD
1988-03-08 0.0980 USD 0.62 USD 10.00 USD
1988-02-08 0.0980 USD (-1.01%) 0.64 USD 10.38 USD
1987-12-24 0.0990 USD (1.02%) 0.62 USD 10.13 USD
1987-12-08 0.0980 USD 0.60 USD 9.88 USD
1987-11-06 0.0980 USD 0.58 USD 9.75 USD
1987-10-07 0.0980 USD 0.57 USD 9.63 USD
1987-09-09 0.0980 USD 0.57 USD 9.63 USD
1987-08-10 0.0980 USD 0.60 USD 10.25 USD
1987-07-09 0.0980 USD 0.58 USD 10.13 USD

MGF

Price: $3.07

52 week price:
2.95
3.39

Forward Dividend Yield: 7.54%

Payout Ratio: 1212.60%

Dividend Per Share: 0.23 USD

Earnings Per Share: 0.20 USD

P/E Ratio: 15.35

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 43622

Market Capitalization: 100.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 39

DGR3: -10.89%

DGR5: -6.50%

DGR10: -6.00%

DGR20: -1.12%

Links: