MoneyGram International, Inc. - Price History
Stock symbol MGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGI (MoneyGram International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.99 | $10.99 |
| July 2023 | $10.99 | $10.99 |
| June 2023 | $10.99 | $10.99 |
| May 2023 | $10.99 | $10.99 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.42 | $10.42 |
| February 2023 | $10.85 | $10.85 |
| January 2023 | $10.77 | $10.77 |
| December 2022 | $10.89 | $10.89 |
| November 2022 | $10.92 | $10.92 |
| October 2022 | $10.59 | $10.59 |
| September 2022 | $10.40 | $10.40 |
| August 2022 | $10.30 | $10.30 |
| July 2022 | $10.16 | $10.16 |
| June 2022 | $10 | $10 |
| May 2022 | $10.08 | $10.08 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $10.56 | $10.56 |
| February 2022 | $10.74 | $10.74 |
| January 2022 | $8.77 | $8.77 |
| December 2021 | $7.89 | $7.89 |
| November 2021 | $5.93 | $5.93 |
| October 2021 | $5.97 | $5.97 |
| September 2021 | $8.02 | $8.02 |
| August 2021 | $8.99 | $8.99 |
| July 2021 | $10.34 | $10.34 |
| June 2021 | $10.08 | $10.08 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $6.90 | $6.90 |
| March 2021 | $6.57 | $6.57 |
| February 2021 | $6.67 | $6.67 |
| January 2021 | $7.67 | $7.67 |
| December 2020 | $5.46 | $5.46 |
| November 2020 | $6.78 | $6.78 |
| October 2020 | $5.15 | $5.15 |
| September 2020 | $2.82 | $2.82 |
| August 2020 | $2.92 | $2.92 |
| July 2020 | $3.48 | $3.48 |
| June 2020 | $3.21 | $3.21 |
| May 2020 | $2.44 | $2.44 |
| April 2020 | $1.66 | $1.66 |
| March 2020 | $1.31 | $1.31 |
| February 2020 | $2.16 | $2.16 |
| January 2020 | $2.06 | $2.06 |
| December 2019 | $2.10 | $2.10 |
| November 2019 | $3.07 | $3.07 |
| October 2019 | $3.96 | $3.96 |
| September 2019 | $3.98 | $3.98 |
| August 2019 | $4.28 | $4.28 |
| July 2019 | $2.45 | $2.45 |
| June 2019 | $2.47 | $2.47 |
| May 2019 | $1.39 | $1.39 |
| April 2019 | $3.31 | $3.31 |
| March 2019 | $2.04 | $2.04 |
| February 2019 | $2.43 | $2.43 |
| January 2019 | $2.13 | $2.13 |
| December 2018 | $2 | $2 |
| November 2018 | $2.18 | $2.18 |
| October 2018 | $4.24 | $4.24 |
| September 2018 | $5.35 | $5.35 |
| August 2018 | $6.51 | $6.51 |
| July 2018 | $6.54 | $6.54 |
| June 2018 | $6.69 | $6.69 |
| May 2018 | $6.63 | $6.63 |
| April 2018 | $8.74 | $8.74 |
| March 2018 | $8.62 | $8.62 |
| February 2018 | $10.73 | $10.73 |
| January 2018 | $12.08 | $12.08 |
| December 2017 | $13.18 | $13.18 |
| November 2017 | $14.24 | $14.24 |
| October 2017 | $15.55 | $15.55 |
| September 2017 | $16.11 | $16.11 |
| August 2017 | $15.76 | $15.76 |
| July 2017 | $16.32 | $16.32 |
| June 2017 | $17.25 | $17.25 |
| May 2017 | $17.42 | $17.42 |
| April 2017 | $17.81 | $17.81 |
| March 2017 | $16.81 | $16.81 |
| February 2017 | $12.76 | $12.76 |
| January 2017 | $12.70 | $12.70 |
| December 2016 | $11.81 | $11.81 |
| November 2016 | $10.92 | $10.92 |
| October 2016 | $7.01 | $7.01 |
| September 2016 | $7.10 | $7.10 |
| August 2016 | $7.27 | $7.27 |
| July 2016 | $6.96 | $6.96 |
| June 2016 | $6.85 | $6.85 |
| May 2016 | $6.49 | $6.49 |
| April 2016 | $6.15 | $6.15 |
| March 2016 | $6.12 | $6.12 |
| February 2016 | $5.38 | $5.38 |
| January 2016 | $5.30 | $5.30 |
| December 2015 | $6.27 | $6.27 |
| November 2015 | $8.78 | $8.78 |
| October 2015 | $10.11 | $10.11 |
| September 2015 | $8.02 | $8.02 |
| August 2015 | $8.74 | $8.74 |
| July 2015 | $10.20 | $10.20 |
| June 2015 | $9.19 | $9.19 |
| May 2015 | $9.72 | $9.72 |
| April 2015 | $7.75 | $7.75 |
| March 2015 | $8.64 | $8.64 |
| February 2015 | $8.50 | $8.50 |
| January 2015 | $8.52 | $8.52 |
| December 2014 | $9.09 | $9.09 |
| November 2014 | $8.62 | $8.62 |
| October 2014 | $8.60 | $8.60 |
| September 2014 | $12.54 | $12.54 |
| August 2014 | $14.06 | $14.06 |
| July 2014 | $14.45 | $14.45 |
| June 2014 | $14.73 | $14.73 |
| May 2014 | $13.18 | $13.18 |
| April 2014 | $13.20 | $13.20 |
| March 2014 | $17.65 | $17.65 |
| February 2014 | $19.03 | $19.03 |
| January 2014 | $18.50 | $18.50 |
| December 2013 | $20.78 | $20.78 |
| November 2013 | $21.09 | $21.09 |
| October 2013 | $21.11 | $21.11 |
| September 2013 | $19.58 | $19.58 |
| August 2013 | $20.26 | $20.26 |
| July 2013 | $21.71 | $21.71 |
| June 2013 | $22.65 | $22.65 |
| May 2013 | $19.68 | $19.68 |
| April 2013 | $16.51 | $16.51 |
| March 2013 | $18.10 | $18.10 |
| February 2013 | $16.21 | $16.21 |
| January 2013 | $13.77 | $13.77 |
| December 2012 | $13.29 | $13.29 |
| November 2012 | $12.01 | $12.01 |
| October 2012 | $15.54 | $15.54 |
| September 2012 | $14.94 | $14.94 |
| August 2012 | $15.95 | $15.95 |
| July 2012 | $15.56 | $15.56 |
| June 2012 | $14.60 | $14.60 |
| May 2012 | $13.93 | $13.93 |
| April 2012 | $16.84 | $16.84 |
| March 2012 | $18 | $18 |
| February 2012 | $17.92 | $17.92 |
| January 2012 | $18.56 | $18.56 |
| December 2011 | $17.75 | $17.75 |
| November 2011 | $17.17 | $17.17 |
| October 2011 | $20.48 | $20.48 |
| September 2011 | $18.64 | $18.64 |
| August 2011 | $20.56 | $20.56 |
| July 2011 | $26.88 | $26.88 |
| June 2011 | $26.56 | $26.56 |
| May 2011 | $29.28 | $29.28 |
| April 2011 | $31.68 | $31.68 |
| March 2011 | $27.44 | $27.44 |
| February 2011 | $22.08 | $22.08 |
| January 2011 | $19.76 | $19.76 |
| December 2010 | $21.68 | $21.68 |
| November 2010 | $19.60 | $19.60 |
| October 2010 | $19.28 | $19.28 |
| September 2010 | $19.52 | $19.52 |
| August 2010 | $16.16 | $16.16 |
| July 2010 | $20.88 | $20.88 |
| June 2010 | $19.60 | $19.60 |
| May 2010 | $21.04 | $21.04 |
| April 2010 | $24.40 | $24.40 |
| March 2010 | $30.48 | $30.48 |
| February 2010 | $22.16 | $22.16 |
| January 2010 | $24 | $24 |
| December 2009 | $23.04 | $23.04 |
| November 2009 | $19.84 | $19.84 |
| October 2009 | $23.92 | $23.92 |
| September 2009 | $25.12 | $25.12 |
| August 2009 | $21.28 | $21.28 |
| July 2009 | $17.92 | $17.92 |
| June 2009 | $14.24 | $14.24 |
| May 2009 | $13.20 | $13.20 |
| April 2009 | $12.16 | $12.16 |
| March 2009 | $9.44 | $9.44 |
| February 2009 | $11.20 | $11.20 |
| January 2009 | $12.40 | $12.40 |
| December 2008 | $8.16 | $8.16 |
| November 2008 | $8.24 | $8.24 |
| October 2008 | $8.64 | $8.64 |
| September 2008 | $11.36 | $11.36 |
| August 2008 | $13.60 | $13.60 |
| July 2008 | $11.04 | $11.04 |
| June 2008 | $7.22 | $7.22 |
| May 2008 | $10.88 | $10.88 |
| April 2008 | $12.40 | $12.40 |
| March 2008 | $14.88 | $14.88 |
| February 2008 | $29.28 | $29.28 |
| January 2008 | $42.72 | $42.72 |
| December 2007 | $122.96 | $122.96 |
| November 2007 | $123.10 | $123.52 |
| October 2007 | $127.17 | $127.60 |
| September 2007 | $180.11 | $180.72 |
| August 2007 | $169.18 | $170.16 |
| July 2007 | $203.54 | $204.72 |
| June 2007 | $222.31 | $223.60 |
| May 2007 | $232 | $233.76 |
| April 2007 | $225.73 | $227.44 |
| March 2007 | $220.41 | $222.08 |
| February 2007 | $238.24 | $240.48 |
| January 2007 | $237.68 | $239.92 |
| December 2006 | $248.54 | $250.88 |
| November 2006 | $241.34 | $244 |
| October 2006 | $270.70 | $273.68 |
| September 2006 | $229.95 | $232.48 |
| August 2006 | $248.15 | $251.20 |
| July 2006 | $242.23 | $245.20 |
| June 2006 | $268.31 | $271.60 |
| May 2006 | $276.11 | $279.84 |
| April 2006 | $267.58 | $271.20 |
| March 2006 | $242.48 | $245.76 |
| February 2006 | $225.98 | $229.36 |
| January 2006 | $209.35 | $212.48 |
| December 2005 | $205.57 | $208.64 |
| November 2005 | $203.69 | $207.04 |
| October 2005 | $191.25 | $194.40 |
| September 2005 | $170.87 | $173.68 |
| August 2005 | $163.32 | $166.08 |
| July 2005 | $165.52 | $168.32 |
| June 2005 | $150.41 | $152.96 |
| May 2005 | $145.86 | $148.40 |
| April 2005 | $152.54 | $155.20 |
| March 2005 | $148.53 | $151.12 |
| February 2005 | $161.74 | $164.64 |
| January 2005 | $152.47 | $155.20 |
| December 2004 | $166.14 | $169.12 |
| November 2004 | $168.02 | $171.12 |
| October 2004 | $146.11 | $148.80 |
| September 2004 | $134.17 | $136.64 |
| August 2004 | $131.11 | $133.60 |
| July 2004 | $146.81 | $149.60 |
| June 2004 | $161.72 | $164.80 |
MGI
Price: $10.99
52 week price:
Dividend Yield: 2.89%
Earnings Per Share: 0.60 USD
P/E Ratio: 32.32
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 1.2 million
Ebitda: 42.2 millionMarket Capitalization: 1.1 billion