The Marygold Companies, Inc. ( MGLD) - Price History
Monthly price history for MGLD (The Marygold Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.15 | $1.15 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.14 | $1.14 |
| February 2026 | $1.04 | $1.04 |
| January 2026 | $1.20 | $1.20 |
| December 2025 | $0.88 | $0.88 |
| November 2025 | $1.02 | $1.02 |
| October 2025 | $1.07 | $1.07 |
| September 2025 | $1.07 | $1.07 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $0.83 | $0.83 |
| June 2025 | $0.78 | $0.78 |
| May 2025 | $0.86 | $0.86 |
| April 2025 | $0.90 | $0.90 |
| March 2025 | $0.95 | $0.95 |
| February 2025 | $1.04 | $1.04 |
| January 2025 | $1.03 | $1.03 |
| December 2024 | $1.76 | $1.76 |
| November 2024 | $1.51 | $1.51 |
| October 2024 | $1.28 | $1.28 |
| September 2024 | $1.45 | $1.45 |
| August 2024 | $1.75 | $1.75 |
| July 2024 | $1.18 | $1.18 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.41 | $1.41 |
| April 2024 | $1.40 | $1.40 |
| March 2024 | $1.29 | $1.29 |
| February 2024 | $1.08 | $1.08 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $1.03 | $1.03 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $1.43 | $1.43 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $1.77 | $1.77 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $1.45 | $1.45 |
| April 2022 | $1.37 | $1.37 |
| March 2022 | $1.86 | $1.86 |
MGLD
Price: $1.10
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -13.88
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.7 million