Magellan Health, Inc. - Price History
Stock symbol MGLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGLN (Magellan Health, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 94.99 USD | 94.99 USD |
May 2023 | 94.99 USD | 94.99 USD |
April 2023 | 94.99 USD | 94.99 USD |
March 2023 | 94.99 USD | 94.99 USD |
February 2023 | 94.99 USD | 94.99 USD |
January 2023 | 94.99 USD | 94.99 USD |
December 2022 | 94.99 USD | 94.99 USD |
November 2022 | 94.99 USD | 94.99 USD |
October 2022 | 94.99 USD | 94.99 USD |
September 2022 | 94.99 USD | 94.99 USD |
August 2022 | 94.99 USD | 94.99 USD |
July 2022 | 94.99 USD | 94.99 USD |
June 2022 | 94.99 USD | 94.99 USD |
May 2022 | 94.99 USD | 94.99 USD |
April 2022 | 94.99 USD | 94.99 USD |
March 2022 | 94.99 USD | 94.99 USD |
February 2022 | 94.99 USD | 94.99 USD |
January 2022 | 94.99 USD | 94.99 USD |
December 2021 | 94.99 USD | 94.99 USD |
November 2021 | 94.79 USD | 94.79 USD |
October 2021 | 94.83 USD | 94.83 USD |
September 2021 | 94.55 USD | 94.55 USD |
August 2021 | 94.62 USD | 94.62 USD |
July 2021 | 94.32 USD | 94.32 USD |
June 2021 | 94.20 USD | 94.20 USD |
May 2021 | 94.19 USD | 94.19 USD |
April 2021 | 94.20 USD | 94.20 USD |
March 2021 | 93.24 USD | 93.24 USD |
February 2021 | 93.32 USD | 93.32 USD |
January 2021 | 93.98 USD | 93.98 USD |
December 2020 | 82.84 USD | 82.84 USD |
November 2020 | 79.05 USD | 79.05 USD |
October 2020 | 72.27 USD | 72.27 USD |
September 2020 | 75.78 USD | 75.78 USD |
August 2020 | 75.46 USD | 75.46 USD |
July 2020 | 74.17 USD | 74.17 USD |
June 2020 | 72.98 USD | 72.98 USD |
May 2020 | 74.99 USD | 74.99 USD |
April 2020 | 60.73 USD | 60.73 USD |
March 2020 | 48.11 USD | 48.11 USD |
February 2020 | 60.01 USD | 60.01 USD |
January 2020 | 73.21 USD | 73.21 USD |
December 2019 | 78.25 USD | 78.25 USD |
November 2019 | 77.73 USD | 77.73 USD |
October 2019 | 64.90 USD | 64.90 USD |
September 2019 | 62.10 USD | 62.10 USD |
August 2019 | 63.01 USD | 63.01 USD |
July 2019 | 70.34 USD | 70.34 USD |
June 2019 | 74.23 USD | 74.23 USD |
May 2019 | 66.03 USD | 66.03 USD |
April 2019 | 70.00 USD | 70.00 USD |
March 2019 | 65.92 USD | 65.92 USD |
February 2019 | 68.11 USD | 68.11 USD |
January 2019 | 65.16 USD | 65.16 USD |
December 2018 | 56.89 USD | 56.89 USD |
November 2018 | 54.52 USD | 54.52 USD |
October 2018 | 65.06 USD | 65.06 USD |
September 2018 | 72.05 USD | 72.05 USD |
August 2018 | 73.50 USD | 73.50 USD |
July 2018 | 72.75 USD | 72.75 USD |
June 2018 | 95.95 USD | 95.95 USD |
May 2018 | 91.45 USD | 91.45 USD |
April 2018 | 83.85 USD | 83.85 USD |
March 2018 | 107.10 USD | 107.10 USD |
February 2018 | 100.90 USD | 100.90 USD |
January 2018 | 99.60 USD | 99.60 USD |
December 2017 | 96.55 USD | 96.55 USD |
November 2017 | 84.50 USD | 84.50 USD |
October 2017 | 85.30 USD | 85.30 USD |
September 2017 | 86.30 USD | 86.30 USD |
August 2017 | 80.90 USD | 80.90 USD |
July 2017 | 74.55 USD | 74.55 USD |
June 2017 | 72.90 USD | 72.90 USD |
May 2017 | 68.75 USD | 68.75 USD |
April 2017 | 68.80 USD | 68.80 USD |
March 2017 | 69.05 USD | 69.05 USD |
February 2017 | 69.15 USD | 69.15 USD |
January 2017 | 74.95 USD | 74.95 USD |
December 2016 | 75.25 USD | 75.25 USD |
November 2016 | 72.80 USD | 72.80 USD |
October 2016 | 51.45 USD | 51.45 USD |
September 2016 | 53.73 USD | 53.73 USD |
August 2016 | 57.12 USD | 57.12 USD |
July 2016 | 68.47 USD | 68.47 USD |
June 2016 | 65.77 USD | 65.77 USD |
May 2016 | 66.25 USD | 66.25 USD |
April 2016 | 70.46 USD | 70.46 USD |
March 2016 | 67.93 USD | 67.93 USD |
February 2016 | 62.99 USD | 62.99 USD |
January 2016 | 57.00 USD | 57.00 USD |
December 2015 | 61.66 USD | 61.66 USD |
November 2015 | 52.65 USD | 52.65 USD |
October 2015 | 53.40 USD | 53.40 USD |
September 2015 | 55.43 USD | 55.43 USD |
August 2015 | 56.00 USD | 56.00 USD |
July 2015 | 60.59 USD | 60.59 USD |
June 2015 | 70.07 USD | 70.07 USD |
May 2015 | 67.63 USD | 67.63 USD |
April 2015 | 63.30 USD | 63.30 USD |
March 2015 | 70.82 USD | 70.82 USD |
February 2015 | 64.07 USD | 64.07 USD |
January 2015 | 60.12 USD | 60.12 USD |
December 2014 | 60.03 USD | 60.03 USD |
November 2014 | 61.19 USD | 61.19 USD |
October 2014 | 60.52 USD | 60.52 USD |
September 2014 | 54.73 USD | 54.73 USD |
August 2014 | 55.86 USD | 55.86 USD |
July 2014 | 57.60 USD | 57.60 USD |
June 2014 | 62.24 USD | 62.24 USD |
May 2014 | 60.89 USD | 60.89 USD |
April 2014 | 57.72 USD | 57.72 USD |
March 2014 | 59.35 USD | 59.35 USD |
February 2014 | 61.14 USD | 61.14 USD |
January 2014 | 59.83 USD | 59.83 USD |
December 2013 | 59.91 USD | 59.91 USD |
November 2013 | 61.20 USD | 61.20 USD |
October 2013 | 58.70 USD | 58.70 USD |
September 2013 | 59.96 USD | 59.96 USD |
August 2013 | 56.21 USD | 56.21 USD |
July 2013 | 57.15 USD | 57.15 USD |
June 2013 | 56.08 USD | 56.08 USD |
May 2013 | 54.50 USD | 54.50 USD |
April 2013 | 51.16 USD | 51.16 USD |
March 2013 | 47.57 USD | 47.57 USD |
February 2013 | 51.56 USD | 51.56 USD |
January 2013 | 51.30 USD | 51.30 USD |
December 2012 | 49.00 USD | 49.00 USD |
November 2012 | 51.88 USD | 51.88 USD |
October 2012 | 50.15 USD | 50.15 USD |
September 2012 | 51.61 USD | 51.61 USD |
August 2012 | 49.61 USD | 49.61 USD |
July 2012 | 48.20 USD | 48.20 USD |
June 2012 | 45.33 USD | 45.33 USD |
May 2012 | 42.17 USD | 42.17 USD |
April 2012 | 44.28 USD | 44.28 USD |
March 2012 | 48.81 USD | 48.81 USD |
February 2012 | 47.26 USD | 47.26 USD |
January 2012 | 48.81 USD | 48.81 USD |
December 2011 | 49.47 USD | 49.47 USD |
November 2011 | 50.66 USD | 50.66 USD |
October 2011 | 51.47 USD | 51.47 USD |
September 2011 | 48.30 USD | 48.30 USD |
August 2011 | 49.87 USD | 49.87 USD |
July 2011 | 52.10 USD | 52.10 USD |
June 2011 | 54.74 USD | 54.74 USD |
May 2011 | 52.94 USD | 52.94 USD |
April 2011 | 52.02 USD | 52.02 USD |
March 2011 | 49.08 USD | 49.08 USD |
February 2011 | 47.98 USD | 47.98 USD |
January 2011 | 48.41 USD | 48.41 USD |
December 2010 | 47.28 USD | 47.28 USD |
November 2010 | 48.70 USD | 48.70 USD |
October 2010 | 48.00 USD | 48.00 USD |
September 2010 | 47.24 USD | 47.24 USD |
August 2010 | 43.81 USD | 43.81 USD |
July 2010 | 42.09 USD | 42.09 USD |
June 2010 | 36.32 USD | 36.32 USD |
May 2010 | 40.69 USD | 40.69 USD |
April 2010 | 42.26 USD | 42.26 USD |
March 2010 | 43.48 USD | 43.48 USD |
February 2010 | 41.92 USD | 41.92 USD |
January 2010 | 39.52 USD | 39.52 USD |
December 2009 | 40.73 USD | 40.73 USD |
November 2009 | 36.77 USD | 36.77 USD |
October 2009 | 32.13 USD | 32.13 USD |
September 2009 | 31.06 USD | 31.06 USD |
August 2009 | 32.09 USD | 32.09 USD |
July 2009 | 32.36 USD | 32.36 USD |
June 2009 | 32.82 USD | 32.82 USD |
May 2009 | 29.86 USD | 29.86 USD |
April 2009 | 29.56 USD | 29.56 USD |
March 2009 | 36.44 USD | 36.44 USD |
February 2009 | 33.16 USD | 33.16 USD |
January 2009 | 36.22 USD | 36.22 USD |
December 2008 | 39.16 USD | 39.16 USD |
November 2008 | 32.85 USD | 32.85 USD |
October 2008 | 36.94 USD | 36.94 USD |
September 2008 | 41.06 USD | 41.06 USD |
August 2008 | 43.56 USD | 43.56 USD |
July 2008 | 41.75 USD | 41.75 USD |
June 2008 | 37.03 USD | 37.03 USD |
May 2008 | 40.25 USD | 40.25 USD |
April 2008 | 38.59 USD | 38.59 USD |
March 2008 | 39.69 USD | 39.69 USD |
February 2008 | 43.33 USD | 43.33 USD |
January 2008 | 43.74 USD | 43.74 USD |
December 2007 | 46.63 USD | 46.63 USD |
November 2007 | 45.45 USD | 45.45 USD |
October 2007 | 42.10 USD | 42.10 USD |
September 2007 | 40.58 USD | 40.58 USD |
August 2007 | 40.60 USD | 40.60 USD |
July 2007 | 41.82 USD | 41.82 USD |
June 2007 | 46.47 USD | 46.47 USD |
May 2007 | 44.80 USD | 44.80 USD |
April 2007 | 42.90 USD | 42.90 USD |
March 2007 | 42.00 USD | 42.00 USD |
February 2007 | 41.81 USD | 41.81 USD |
January 2007 | 40.81 USD | 40.81 USD |
December 2006 | 43.22 USD | 43.22 USD |
November 2006 | 43.95 USD | 43.95 USD |
October 2006 | 43.64 USD | 43.64 USD |
September 2006 | 42.60 USD | 42.60 USD |
August 2006 | 48.07 USD | 48.07 USD |
July 2006 | 48.07 USD | 48.07 USD |
June 2006 | 45.31 USD | 45.31 USD |
May 2006 | 40.45 USD | 40.45 USD |
April 2006 | 40.65 USD | 40.65 USD |
March 2006 | 40.47 USD | 40.47 USD |
February 2006 | 38.19 USD | 38.19 USD |
January 2006 | 36.48 USD | 36.48 USD |
December 2005 | 31.45 USD | 31.45 USD |
November 2005 | 29.22 USD | 29.22 USD |
October 2005 | 29.73 USD | 29.73 USD |
September 2005 | 35.15 USD | 35.15 USD |
August 2005 | 35.45 USD | 35.45 USD |
July 2005 | 35.82 USD | 35.82 USD |
June 2005 | 35.89 USD | 35.89 USD |
May 2005 | 32.47 USD | 32.47 USD |
April 2005 | 34.03 USD | 34.03 USD |
March 2005 | 34.05 USD | 34.05 USD |
February 2005 | 34.18 USD | 34.18 USD |
January 2005 | 37.14 USD | 37.14 USD |
December 2004 | 34.16 USD | 34.16 USD |
November 2004 | 35.65 USD | 35.65 USD |
October 2004 | 37.40 USD | 37.40 USD |
September 2004 | 36.56 USD | 36.56 USD |
August 2004 | 35.07 USD | 35.07 USD |
July 2004 | 34.03 USD | 34.03 USD |
June 2004 | 33.45 USD | 33.45 USD |
May 2004 | 31.26 USD | 31.26 USD |
April 2004 | 32.00 USD | 32.00 USD |
March 2004 | 28.10 USD | 28.10 USD |
February 2004 | 27.00 USD | 27.00 USD |
MGLN
Price: 94.99USD
52 week price:
Earnings Per Share: 4.21 USD
P/E Ratio: 6.29
Exchange: NMS
Sector: Healthcare
Industry: Healthcare Plans
Volume: 40713
Ebitda: 80.8 millionMarket Capitalization: 2.5 billion