Ballast Small/Mid Cap ETF ( MGMT) - Price History
Monthly price history for MGMT (Ballast Small/Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.52 | $51.52 |
| July 2026 | $50.75 | $50.75 |
| June 2026 | $50.96 | $50.96 |
| May 2026 | $48.50 | $48.50 |
| April 2026 | $48.21 | $48.21 |
| March 2026 | $45.12 | $45.12 |
| February 2026 | $48.12 | $48.12 |
| January 2026 | $47.43 | $47.43 |
| December 2025 | $44.33 | $44.33 |
| November 2025 | $43.40 | $43.55 |
| October 2025 | $42.45 | $42.59 |
| September 2025 | $43.90 | $44.05 |
| August 2025 | $44.07 | $44.22 |
| July 2025 | $40.57 | $40.70 |
| June 2025 | $39.35 | $39.48 |
| May 2025 | $38.18 | $38.31 |
| April 2025 | $36.70 | $36.82 |
| March 2025 | $38.47 | $38.60 |
| February 2025 | $40.85 | $40.99 |
| January 2025 | $42.14 | $42.29 |
| December 2024 | $41.44 | $41.58 |
| November 2024 | $43.68 | $44.05 |
| October 2024 | $37.90 | $38.23 |
| September 2024 | $38.18 | $38.51 |
| August 2024 | $37.70 | $38.02 |
| July 2024 | $38.64 | $38.97 |
| June 2024 | $35.58 | $35.88 |
| May 2024 | $36.17 | $36.48 |
| April 2024 | $35.51 | $35.81 |
| March 2024 | $37.59 | $37.92 |
| February 2024 | $36.06 | $36.37 |
| January 2024 | $35.27 | $35.57 |
| December 2023 | $36.69 | $37.01 |
| November 2023 | $33.91 | $34.59 |
| October 2023 | $31.91 | $32.55 |
| September 2023 | $33.77 | $34.46 |
| August 2023 | $34.69 | $35.39 |
| July 2023 | $36.27 | $37.01 |
| June 2023 | $34.66 | $35.36 |
| May 2023 | $31.53 | $32.17 |
| April 2023 | $31.95 | $32.60 |
| March 2023 | $32.70 | $33.36 |
| February 2023 | $33.44 | $34.12 |
| January 2023 | $33.74 | $34.42 |
| December 2022 | $31.13 | $31.76 |
| November 2022 | $32.40 | $33.36 |
| October 2022 | $31.14 | $32.06 |
| September 2022 | $28.22 | $29.05 |
| August 2022 | $30.76 | $31.67 |
| July 2022 | $32 | $32.95 |
| June 2022 | $29.52 | $30.39 |
| May 2022 | $33.05 | $34.02 |
| April 2022 | $31.84 | $32.78 |
| March 2022 | $34.22 | $35.23 |
| February 2022 | $34.80 | $35.83 |
| January 2022 | $34.43 | $35.45 |
| December 2021 | $36.42 | $37.50 |
| November 2021 | $34.87 | $35.99 |
| October 2021 | $35.40 | $36.54 |
| September 2021 | $34.69 | $35.81 |
| August 2021 | $35.40 | $36.54 |
| July 2021 | $35.22 | $36.36 |
| June 2021 | $34.90 | $36.03 |
| May 2021 | $34.57 | $35.68 |
| April 2021 | $33.84 | $34.93 |
| March 2021 | $32.58 | $33.63 |
| February 2021 | $30.58 | $31.56 |
| January 2021 | $27.28 | $28.16 |
| December 2020 | $25.88 | $26.71 |
MGMT
Price: $51.52
Dividend Yield: 0.30%
Forward Dividend Yield: 0.29%
Payout Ratio: 13.24%
Dividend Per Share: 0.15 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 15.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2479
Market Capitalization: 177.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -9.80%