Ballast Small/Mid Cap ETF - Price History
Monthly price history for MGMT (Ballast Small/Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.38 | $36.38 |
| April 2024 | $35.81 | $35.81 |
| March 2024 | $37.92 | $37.92 |
| February 2024 | $36.37 | $36.37 |
| January 2024 | $35.57 | $35.57 |
| December 2023 | $37.01 | $37.01 |
| November 2023 | $34.20 | $34.59 |
| October 2023 | $32.18 | $32.55 |
| September 2023 | $34.06 | $34.46 |
| August 2023 | $34.99 | $35.39 |
| July 2023 | $36.58 | $37.01 |
| June 2023 | $34.96 | $35.36 |
| May 2023 | $31.80 | $32.17 |
| April 2023 | $32.23 | $32.60 |
| March 2023 | $32.98 | $33.36 |
| February 2023 | $33.73 | $34.12 |
| January 2023 | $34.03 | $34.42 |
| December 2022 | $31.40 | $31.76 |
| November 2022 | $32.68 | $33.36 |
| October 2022 | $31.40 | $32.06 |
| September 2022 | $28.46 | $29.05 |
| August 2022 | $31.03 | $31.67 |
| July 2022 | $32.28 | $32.95 |
| June 2022 | $29.77 | $30.39 |
| May 2022 | $33.33 | $34.02 |
| April 2022 | $32.11 | $32.78 |
| March 2022 | $34.52 | $35.23 |
| February 2022 | $35.10 | $35.83 |
| January 2022 | $34.73 | $35.45 |
| December 2021 | $36.74 | $37.50 |
| November 2021 | $35.17 | $35.99 |
| October 2021 | $35.71 | $36.54 |
| September 2021 | $34.99 | $35.81 |
| August 2021 | $35.70 | $36.54 |
| July 2021 | $35.53 | $36.36 |
| June 2021 | $35.20 | $36.03 |
| May 2021 | $34.86 | $35.68 |
| April 2021 | $34.13 | $34.93 |
| March 2021 | $32.86 | $33.63 |
| February 2021 | $30.84 | $31.56 |
| January 2021 | $27.51 | $28.16 |
| December 2020 | $26.10 | $26.71 |
MGMT
Price: $36.38
52 week price:
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 13.24%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 11.07
Exchange: PCX
Volume: 2479
Market Capitalization: 127.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3