American Beacon GLG Natural Resources ETF ( MGNR) - Price History
Monthly price history for MGNR (American Beacon GLG Natural Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.58 | $55.58 |
| July 2026 | $48.77 | $48.77 |
| June 2026 | $48.50 | $48.55 |
| May 2026 | $54.94 | $55 |
| April 2026 | $54.06 | $54.12 |
| March 2026 | $51.37 | $51.58 |
| February 2026 | $54.17 | $54.39 |
| January 2026 | $48.78 | $48.98 |
| December 2025 | $43.92 | $44.10 |
| November 2025 | $43.12 | $43.44 |
| October 2025 | $40.32 | $40.62 |
| September 2025 | $40.09 | $40.45 |
| August 2025 | $36.17 | $36.50 |
| July 2025 | $32.69 | $32.98 |
| June 2025 | $32.70 | $33.22 |
| May 2025 | $30.66 | $31.15 |
| April 2025 | $29.03 | $29.50 |
| March 2025 | $29.24 | $29.78 |
| February 2025 | $29.24 | $29.78 |
| January 2025 | $30.95 | $31.52 |
| December 2024 | $29.17 | $29.71 |
| November 2024 | $31.86 | $32.50 |
| October 2024 | $29.58 | $30.17 |
| September 2024 | $29.78 | $30.44 |
| August 2024 | $28.65 | $29.29 |
| July 2024 | $28.76 | $29.40 |
| June 2024 | $28.99 | $29.68 |
| May 2024 | $31.06 | $31.81 |
| April 2024 | $28.87 | $29.56 |
| March 2024 | $27.65 | $28.39 |
| February 2024 | $24.80 | $25.46 |
MGNR
Price: $55.58
Dividend Yield: 0.84%
Forward Dividend Yield: 0.38%
Dividend Per Share: 0.21 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 24.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 239.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3