American Beacon GLG Natural Resources ETF ( MGNR) - Price History
Monthly price history for MGNR (American Beacon GLG Natural Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.60 | $52.60 |
| May 2026 | $55 | $55 |
| April 2026 | $54.12 | $54.12 |
| March 2026 | $51.43 | $51.58 |
| February 2026 | $54.23 | $54.39 |
| January 2026 | $48.84 | $48.98 |
| December 2025 | $43.97 | $44.10 |
| November 2025 | $43.17 | $43.44 |
| October 2025 | $40.37 | $40.62 |
| September 2025 | $40.14 | $40.45 |
| August 2025 | $36.21 | $36.50 |
| July 2025 | $32.72 | $32.98 |
| June 2025 | $32.73 | $33.22 |
| May 2025 | $30.69 | $31.15 |
| April 2025 | $29.06 | $29.50 |
| March 2025 | $29.27 | $29.78 |
| February 2025 | $29.28 | $29.78 |
| January 2025 | $30.98 | $31.52 |
| December 2024 | $29.20 | $29.71 |
| November 2024 | $31.90 | $32.50 |
| October 2024 | $29.61 | $30.17 |
| September 2024 | $29.81 | $30.44 |
| August 2024 | $28.69 | $29.29 |
| July 2024 | $28.79 | $29.40 |
| June 2024 | $29.02 | $29.68 |
| May 2024 | $31.10 | $31.81 |
| April 2024 | $28.90 | $29.56 |
| March 2024 | $27.68 | $28.39 |
| February 2024 | $24.82 | $25.46 |
MGNR
Price: $52.60
Dividend Yield: 1.07%
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 24.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 270.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3