MacroGenics, Inc. - Price History
Monthly price history for MGNX (MacroGenics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.31 | $13.31 |
| March 2024 | $14.72 | $14.72 |
| February 2024 | $17.94 | $17.94 |
| January 2024 | $14.30 | $14.30 |
| December 2023 | $9.62 | $9.62 |
| November 2023 | $8.21 | $8.21 |
| October 2023 | $5.22 | $5.22 |
| September 2023 | $4.66 | $4.66 |
| August 2023 | $4.66 | $4.66 |
| July 2023 | $4.77 | $4.77 |
| June 2023 | $5.35 | $5.35 |
| May 2023 | $4.67 | $4.67 |
| April 2023 | $6.89 | $6.89 |
| March 2023 | $7.17 | $7.17 |
| February 2023 | $6.09 | $6.09 |
| January 2023 | $5.77 | $5.77 |
| December 2022 | $6.71 | $6.71 |
| November 2022 | $6.43 | $6.43 |
| October 2022 | $5.12 | $5.12 |
| September 2022 | $3.46 | $3.46 |
| August 2022 | $3.97 | $3.97 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $2.95 | $2.95 |
| May 2022 | $3.47 | $3.47 |
| April 2022 | $7.15 | $7.15 |
| March 2022 | $8.81 | $8.81 |
| February 2022 | $9.35 | $9.35 |
| January 2022 | $12.35 | $12.35 |
| December 2021 | $16.05 | $16.05 |
| November 2021 | $17.60 | $17.60 |
| October 2021 | $19.53 | $19.53 |
| September 2021 | $20.94 | $20.94 |
| August 2021 | $23.61 | $23.61 |
| July 2021 | $24.96 | $24.96 |
| June 2021 | $26.86 | $26.86 |
| May 2021 | $32.19 | $32.19 |
| April 2021 | $32.36 | $32.36 |
| March 2021 | $31.85 | $31.85 |
| February 2021 | $25.01 | $25.01 |
| January 2021 | $20.44 | $20.44 |
| December 2020 | $22.86 | $22.86 |
| November 2020 | $23.07 | $23.07 |
| October 2020 | $19.41 | $19.41 |
| September 2020 | $25.19 | $25.19 |
| August 2020 | $28.94 | $28.94 |
| July 2020 | $25.40 | $25.40 |
| June 2020 | $27.92 | $27.92 |
| May 2020 | $19.24 | $19.24 |
| April 2020 | $7.20 | $7.20 |
| March 2020 | $5.82 | $5.82 |
| February 2020 | $8.77 | $8.77 |
| January 2020 | $9.25 | $9.25 |
| December 2019 | $10.88 | $10.88 |
| November 2019 | $9.47 | $9.47 |
| October 2019 | $8.50 | $8.50 |
| September 2019 | $12.76 | $12.76 |
| August 2019 | $14.34 | $14.34 |
| July 2019 | $14.39 | $14.39 |
| June 2019 | $16.97 | $16.97 |
| May 2019 | $18.34 | $18.34 |
| April 2019 | $16.77 | $16.77 |
| March 2019 | $17.98 | $17.98 |
| February 2019 | $20 | $20 |
| January 2019 | $11.73 | $11.73 |
| December 2018 | $12.70 | $12.70 |
| November 2018 | $17.21 | $17.21 |
| October 2018 | $16.46 | $16.46 |
| September 2018 | $21.44 | $21.44 |
| August 2018 | $21.87 | $21.87 |
| July 2018 | $20.65 | $20.65 |
| June 2018 | $20.65 | $20.65 |
| May 2018 | $22.73 | $22.73 |
| April 2018 | $23.06 | $23.06 |
| March 2018 | $25.16 | $25.16 |
| February 2018 | $25.09 | $25.09 |
| January 2018 | $22.57 | $22.57 |
| December 2017 | $19 | $19 |
| November 2017 | $19.32 | $19.32 |
| October 2017 | $19.79 | $19.79 |
| September 2017 | $18.48 | $18.48 |
| August 2017 | $18.91 | $18.91 |
| July 2017 | $16.52 | $16.52 |
| June 2017 | $17.51 | $17.51 |
| May 2017 | $17.75 | $17.75 |
| April 2017 | $21.61 | $21.61 |
| March 2017 | $18.60 | $18.60 |
| February 2017 | $21.14 | $21.14 |
| January 2017 | $18.47 | $18.47 |
| December 2016 | $20.44 | $20.44 |
| November 2016 | $25.93 | $25.93 |
| October 2016 | $23.69 | $23.69 |
| September 2016 | $29.91 | $29.91 |
| August 2016 | $29.81 | $29.81 |
| July 2016 | $30.59 | $30.59 |
| June 2016 | $26.99 | $26.99 |
| May 2016 | $25.56 | $25.56 |
| April 2016 | $20.56 | $20.56 |
| March 2016 | $18.75 | $18.75 |
| February 2016 | $15.98 | $15.98 |
| January 2016 | $20.13 | $20.13 |
| December 2015 | $30.97 | $30.97 |
| November 2015 | $34.58 | $34.58 |
| October 2015 | $31.07 | $31.07 |
| September 2015 | $21.42 | $21.42 |
| August 2015 | $26.35 | $26.35 |
| July 2015 | $37.60 | $37.60 |
| June 2015 | $37.97 | $37.97 |
| May 2015 | $32.35 | $32.35 |
| April 2015 | $28.61 | $28.61 |
| March 2015 | $31.37 | $31.37 |
| February 2015 | $34.57 | $34.57 |
| January 2015 | $31.62 | $31.62 |
| December 2014 | $35.07 | $35.07 |
| November 2014 | $28.26 | $28.26 |
| October 2014 | $21.29 | $21.29 |
| September 2014 | $20.90 | $20.90 |
| August 2014 | $21.36 | $21.36 |
| July 2014 | $20.30 | $20.30 |
| June 2014 | $21.73 | $21.73 |
| May 2014 | $18.66 | $18.66 |
| April 2014 | $19.94 | $19.94 |
| March 2014 | $27.83 | $27.83 |
| February 2014 | $35 | $35 |
| January 2014 | $39.81 | $39.81 |
| December 2013 | $27.43 | $27.43 |
| November 2013 | $26.47 | $26.47 |
| October 2013 | $26.94 | $26.94 |
MGNX
Price: $14.56
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.15 USD
P/E Ratio: 21.30
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 382181
Ebitda: -45.8 millionMarket Capitalization: 1.1 billion