Leverage Shares MANGOS ETF ( MGOL) - Price History
Monthly price history for MGOL (Leverage Shares MANGOS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.48 | $14.48 |
| February 2025 | $0.37 | $0.37 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.56 | $0.56 |
| November 2024 | $2.34 | $2.34 |
| October 2024 | $2.43 | $2.43 |
| September 2024 | $2.96 | $2.96 |
| August 2024 | $3.01 | $3.01 |
| July 2024 | $2.76 | $2.76 |
| June 2024 | $5.70 | $0.57 |
| May 2024 | $5.95 | $0.59 |
| April 2024 | $2.35 | $0.24 |
| March 2024 | $4.05 | $0.41 |
| February 2024 | $3.67 | $0.37 |
| January 2024 | $4.28 | $0.43 |
| December 2023 | $4.30 | $0.43 |
| November 2023 | $5.08 | $0.51 |
| October 2023 | $4.48 | $0.45 |
| September 2023 | $9.40 | $0.94 |
| August 2023 | $10.69 | $1.07 |
| July 2023 | $18.10 | $1.81 |
| June 2023 | $22.30 | $2.23 |
| May 2023 | $10.40 | $1.04 |
| April 2023 | $10.93 | $1.09 |
| March 2023 | $14.60 | $1.46 |
| February 2023 | $18.70 | $1.87 |
| January 2023 | $24 | $2.40 |
MGOL
Price: $14.48
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 364340