First Trust Intermediate Government Opportunities ETF ( MGOV) - Price History
Monthly price history for MGOV (First Trust Intermediate Government Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.18 | $20.18 |
| May 2026 | $20.14 | $20.14 |
| April 2026 | $20.14 | $20.22 |
| March 2026 | $20.12 | $20.28 |
| February 2026 | $20.59 | $20.84 |
| January 2026 | $20.17 | $20.50 |
| December 2025 | $20.06 | $20.48 |
| November 2025 | $20.13 | $20.63 |
| October 2025 | $19.91 | $20.57 |
| September 2025 | $19.73 | $20.47 |
| August 2025 | $19.48 | $20.29 |
| July 2025 | $19.15 | $20.03 |
| June 2025 | $19.18 | $20.15 |
| May 2025 | $18.84 | $19.87 |
| April 2025 | $19.13 | $20.26 |
| March 2025 | $19.04 | $20.26 |
| February 2025 | $19 | $20.30 |
| January 2025 | $18.53 | $19.88 |
| December 2024 | $18.40 | $19.83 |
| November 2024 | $18.76 | $20.31 |
| October 2024 | $18.51 | $20.13 |
| September 2024 | $19.11 | $20.87 |
| August 2024 | $18.83 | $20.65 |
| July 2024 | $18.50 | $20.37 |
| June 2024 | $18.07 | $19.99 |
| May 2024 | $17.86 | $19.84 |
| April 2024 | $17.52 | $19.54 |
| March 2024 | $18.02 | $20.18 |
| February 2024 | $17.88 | $20.10 |
| January 2024 | $18.10 | $20.43 |
| December 2023 | $18.12 | $20.52 |
| November 2023 | $17.46 | $19.86 |
| October 2023 | $16.59 | $18.94 |
| September 2023 | $16.91 | $19.38 |
| August 2023 | $17.39 | $20 |
MGOV
Price: $20.18
Dividend Yield: 4.98%
Forward Dividend Yield: 4.76%
Dividend Per Share: 0.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4