First Trust Intermediate Government Opportunities ETF ( MGOV) - Price History
Monthly price history for MGOV (First Trust Intermediate Government Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.52 | $19.52 |
| October 2026 | $19.51 | $19.51 |
| September 2026 | $18.96 | $19.03 |
| August 2026 | $19.70 | $19.84 |
| July 2026 | $19.56 | $19.77 |
| June 2026 | $19.90 | $20.19 |
| May 2026 | $19.78 | $20.14 |
| April 2026 | $19.78 | $20.22 |
| March 2026 | $19.76 | $20.28 |
| February 2026 | $20.22 | $20.84 |
| January 2026 | $19.81 | $20.50 |
| December 2025 | $19.70 | $20.48 |
| November 2025 | $19.77 | $20.63 |
| October 2025 | $19.55 | $20.57 |
| September 2025 | $19.38 | $20.47 |
| August 2025 | $19.13 | $20.29 |
| July 2025 | $18.81 | $20.03 |
| June 2025 | $18.84 | $20.15 |
| May 2025 | $18.50 | $19.87 |
| April 2025 | $18.79 | $20.26 |
| March 2025 | $18.70 | $20.26 |
| February 2025 | $18.67 | $20.30 |
| January 2025 | $18.20 | $19.88 |
| December 2024 | $18.08 | $19.83 |
| November 2024 | $18.43 | $20.31 |
| October 2024 | $18.18 | $20.13 |
| September 2024 | $18.77 | $20.87 |
| August 2024 | $18.50 | $20.65 |
| July 2024 | $18.17 | $20.37 |
| June 2024 | $17.75 | $19.99 |
| May 2024 | $17.54 | $19.84 |
| April 2024 | $17.21 | $19.54 |
| March 2024 | $17.70 | $20.18 |
| February 2024 | $17.56 | $20.10 |
| January 2024 | $17.78 | $20.43 |
| December 2023 | $17.79 | $20.52 |
| November 2023 | $17.15 | $19.86 |
| October 2023 | $16.30 | $18.94 |
| September 2023 | $16.61 | $19.38 |
| August 2023 | $17.08 | $20 |
MGOV
Price: $19.52
Dividend Yield: 4.82%
Forward Dividend Yield: 4.30%
Dividend Per Share: 0.84 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 93.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4