First Trust Intermediate Government Opportunities ETF ( MGOV) - Price History
Monthly price history for MGOV (First Trust Intermediate Government Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.87 | $19.87 |
| July 2026 | $19.77 | $19.77 |
| June 2026 | $20.12 | $20.19 |
| May 2026 | $20 | $20.14 |
| April 2026 | $20 | $20.22 |
| March 2026 | $19.97 | $20.28 |
| February 2026 | $20.44 | $20.84 |
| January 2026 | $20.03 | $20.50 |
| December 2025 | $19.92 | $20.48 |
| November 2025 | $19.98 | $20.63 |
| October 2025 | $19.76 | $20.57 |
| September 2025 | $19.59 | $20.47 |
| August 2025 | $19.34 | $20.29 |
| July 2025 | $19.01 | $20.03 |
| June 2025 | $19.04 | $20.15 |
| May 2025 | $18.70 | $19.87 |
| April 2025 | $18.99 | $20.26 |
| March 2025 | $18.91 | $20.26 |
| February 2025 | $18.87 | $20.30 |
| January 2025 | $18.40 | $19.88 |
| December 2024 | $18.27 | $19.83 |
| November 2024 | $18.63 | $20.31 |
| October 2024 | $18.38 | $20.13 |
| September 2024 | $18.97 | $20.87 |
| August 2024 | $18.70 | $20.65 |
| July 2024 | $18.37 | $20.37 |
| June 2024 | $17.94 | $19.99 |
| May 2024 | $17.73 | $19.84 |
| April 2024 | $17.39 | $19.54 |
| March 2024 | $17.89 | $20.18 |
| February 2024 | $17.75 | $20.10 |
| January 2024 | $17.97 | $20.43 |
| December 2023 | $17.99 | $20.52 |
| November 2023 | $17.33 | $19.86 |
| October 2023 | $16.47 | $18.94 |
| September 2023 | $16.79 | $19.38 |
| August 2023 | $17.26 | $20 |
MGOV
Price: $19.87
Dividend Yield: 4.94%
Forward Dividend Yield: 4.23%
Dividend Per Share: 0.84 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4