MGM Growth Properties LLC dividend history

Dividend history for stock MGP (MGM Growth Properties LLC) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.47 $30.70 $30.70
Oct. 15, 2019 $0.47 (0.53%) $29.56 $30.01
July 15, 2019 $0.4675 (0.54%) $29.41 $30.33
April 15, 2019 $0.465 (3.91%) $30.82 $32.28
Jan. 15, 2019 $0.4475 (2.29%) $25.12 $26.70
Oct. 15, 2018 $0.4375 (1.74%) $26.84 $29.02
July 16, 2018 $0.43 (2.38%) $28.11 $30.85
April 13, 2018 $0.42 $23.82 $26.51
Jan. 16, 2018 $0.42 (6.33%) $25.65 $29.01
Oct. 13, 2017 $0.395 $26.30 $30.18
July 14, 2017 $0.395 (1.94%) $25.46 $29.60
April 13, 2017 $0.3875 $22.42 $26.42
Jan. 16, 2017 $0.3875 $20.71 $24.76
Oct. 14, 2016 $0.3875 (47.23%) $21.91 $26.60
July 15, 2016 $0.2632 (5.28%) $20.40 $25.14
March 1, 2007 $0.25 - -
Dec. 1, 2006 $0.25 - -
Sept. 1, 2006 $0.25 - -
June 2, 2006 $0.25 - -
March 2, 2006 $0.25 - -
Dec. 2, 2005 $0.25 (150%) - -
Sept. 2, 2005 $0.1 - -
June 3, 2005 $0.1 - -
March 2, 2005 $0.1 - -
Dec. 3, 2004 $0.1 - -
Sept. 3, 2004 $0.1 - -
June 4, 2004 $0.1 - -
March 2, 2004 $0.1 - -
Dec. 3, 2003 $0.1 - -
Sept. 5, 2003 $0.1 - -
June 4, 2003 $0.1 - -
March 4, 2003 $0.1 - -
Dec. 4, 2002 $0.1 - -
Sept. 4, 2002 $0.1 - -
June 4, 2002 $0.1 - -
March 4, 2002 $0.1 - -
Dec. 3, 2001 $0.1 - -
Sept. 4, 2001 $0.1 - -
June 1, 2001 $0.1 - -
March 2, 2001 $0.1 - -
Dec. 1, 2000 $0.1 - -
Sept. 1, 2000 $0.1 - -
June 2, 2000 $0.1 - -
March 2, 2000 $0.1 - -
Dec. 2, 1999 $0.1 - -
Sept. 3, 1999 $0.1 - -
June 2, 1999 $0.1 (100%) - -
March 2, 1999 $0.05 - -
Dec. 2, 1998 $0.05 - -
Sept. 4, 1998 $0.05 - -
June 3, 1998 $0.05 - -
March 3, 1998 $0.05 - -
Dec. 2, 1997 $0.05 - -
Sept. 5, 1997 $0.05 - -
June 2, 1997 $0.05 - -
March 3, 1997 $0.05 - -
Dec. 2, 1996 $0.05 - -
Sept. 3, 1996 $0.05 - -
June 1, 1996 $0.05 - -
March 1, 1996 $0.05 - -
Dec. 1, 1995 $0.05 - -
Sept. 1, 1995 $0.05 - -
June 1, 1995 $0.05 - -
March 1, 1995 $0.05 - -
Dec. 1, 1994 $0.05 - -
Sept. 1, 1994 $0.05 - -
June 1, 1994 $0.05 - -
March 2, 1994 $0.05 - -
Dec. 1, 1993 $0.05 - -
Sept. 1, 1993 $0.05 - -

MGP

Price: $23.78

52 week range price:
$18.80
$34.37

Dividend Yield: 7.91%

5-year range yield:
4.19%
7.91%

Payout Ratio: 197.87%

Payout Ratio Range:
14.12%
271.21%

Dividend Per Share: $1.86

Earnings Per Share: $0.94

P/E Ratio: 23.95

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 5.5 million

Ebitda: 151.8 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: