MGM Growth Properties LLC - Price History
Monthly price history for MGP (MGM Growth Properties LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.64 | $41.64 |
| June 2023 | $41.64 | $41.64 |
| May 2023 | $41.64 | $41.64 |
| April 2023 | $41.64 | $41.64 |
| March 2023 | $41.64 | $41.64 |
| February 2023 | $41.64 | $41.64 |
| January 2023 | $41.64 | $41.64 |
| December 2022 | $41.64 | $41.64 |
| November 2022 | $41.64 | $41.64 |
| October 2022 | $41.64 | $41.64 |
| September 2022 | $41.64 | $41.64 |
| August 2022 | $41.64 | $41.64 |
| July 2022 | $41.64 | $41.64 |
| June 2022 | $41.64 | $41.64 |
| May 2022 | $41.64 | $41.64 |
| April 2022 | $41.64 | $41.64 |
| March 2022 | $38.70 | $38.70 |
| February 2022 | $37.82 | $37.82 |
| January 2022 | $38.88 | $38.88 |
| December 2021 | $40.85 | $40.85 |
| November 2021 | $36.14 | $36.61 |
| October 2021 | $38.87 | $39.38 |
| September 2021 | $37.80 | $38.30 |
| August 2021 | $40.37 | $41.46 |
| July 2021 | $36.81 | $37.80 |
| June 2021 | $35.66 | $36.62 |
| May 2021 | $34.44 | $35.87 |
| April 2021 | $34.58 | $36.02 |
| March 2021 | $31.32 | $32.62 |
| February 2021 | $31.22 | $33.02 |
| January 2021 | $29.45 | $31.15 |
| December 2020 | $29.59 | $31.30 |
| November 2020 | $28.46 | $30.57 |
| October 2020 | $24.62 | $26.45 |
| September 2020 | $26.04 | $27.98 |
| August 2020 | $25.68 | $28.07 |
| July 2020 | $25.02 | $27.34 |
| June 2020 | $24.90 | $27.21 |
| May 2020 | $24.91 | $27.73 |
| April 2020 | $22.61 | $25.17 |
| March 2020 | $21.26 | $23.67 |
| February 2020 | $25.24 | $28.70 |
| January 2020 | $28.09 | $31.94 |
| December 2019 | $27.23 | $30.97 |
| November 2019 | $26.84 | $30.99 |
| October 2019 | $27.03 | $31.21 |
| September 2019 | $26.03 | $30.05 |
| August 2019 | $26.30 | $30.84 |
| July 2019 | $25.46 | $29.86 |
| June 2019 | $26.14 | $30.65 |
| May 2019 | $25.82 | $30.75 |
| April 2019 | $27.08 | $32.26 |
| March 2019 | $27.07 | $32.25 |
| February 2019 | $25.45 | $30.76 |
| January 2019 | $25.65 | $31 |
| December 2018 | $21.85 | $26.41 |
| November 2018 | $23.17 | $28.49 |
| October 2018 | $23.01 | $28.29 |
| September 2018 | $23.99 | $29.49 |
| August 2018 | $24.62 | $30.73 |
| July 2018 | $24.28 | $30.30 |
| June 2018 | $24.40 | $30.46 |
| May 2018 | $23.45 | $29.68 |
| April 2018 | $22.10 | $27.97 |
| March 2018 | $20.97 | $26.54 |
| February 2018 | $20.41 | $26.25 |
| January 2018 | $21.82 | $28.06 |
| December 2017 | $22.66 | $29.15 |
| November 2017 | $22.44 | $29.28 |
| October 2017 | $22.61 | $29.51 |
| September 2017 | $23.15 | $30.21 |
| August 2017 | $23.15 | $30.60 |
| July 2017 | $22.64 | $29.93 |
| June 2017 | $22.08 | $29.19 |
| May 2017 | $21.01 | $28.15 |
| April 2017 | $21.36 | $28.62 |
| March 2017 | $20.19 | $27.05 |
| February 2017 | $18.70 | $25.42 |
| January 2017 | $18.99 | $25.82 |
| December 2016 | $18.62 | $25.31 |
| November 2016 | $17.38 | $24 |
| October 2016 | $19.06 | $26.32 |
| September 2016 | $18.88 | $26.07 |
| August 2016 | $18 | $25.22 |
| July 2016 | $19.35 | $27.11 |
| June 2016 | $19.04 | $26.68 |
| May 2016 | $16.24 | $23 |
| April 2016 | $15.58 | $22.07 |
MGP
Price: $41.64
Dividend Yield: 5.10%
Forward Dividend Yield: 5.09%
Earnings Per Share: 1.38 USD
P/E Ratio: 29.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 1.1 million
Ebitda: 151.8 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 1.48%
DGR5: 2.16%